currency-rate.info

Online currency conversion: 0.3149 Bulgarian Levs (BGN)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 Bulgarian Lev (BGN) to Brazilian Real (BRL)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 BGN equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of BGN to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
2.3662 -2018-04-18: 
1 BGN = 2.1499 BRL 
0.3149 BGN = 0.677 BRL2018-04-19: 
1 BGN = 2.1436 BRL 
0.3149 BGN = 0.675 BRL2018-04-20: 
1 BGN = 2.1419 BRL 
0.3149 BGN = 0.6745 BRL2018-04-23: 
1 BGN = 2.1465 BRL 
0.3149 BGN = 0.6759 BRL2018-04-24: 
1 BGN = 2.1518 BRL 
0.3149 BGN = 0.6776 BRL2018-04-25: 
1 BGN = 2.1835 BRL 
0.3149 BGN = 0.6876 BRL2018-04-26: 
1 BGN = 2.1639 BRL 
0.3149 BGN = 0.6814 BRL2018-04-27: 
1 BGN = 2.147 BRL 
0.3149 BGN = 0.6761 BRL2018-04-30: 
1 BGN = 2.144 BRL 
0.3149 BGN = 0.6751 BRL2018-05-02: 
1 BGN = 2.1624 BRL 
0.3149 BGN = 0.681 BRL2018-05-03: 
1 BGN = 2.1662 BRL 
0.3149 BGN = 0.6821 BRL2018-05-04: 
1 BGN = 2.1703 BRL 
0.3149 BGN = 0.6834 BRL2018-05-07: 
1 BGN = 2.1557 BRL 
0.3149 BGN = 0.6788 BRL2018-05-08: 
1 BGN = 2.1594 BRL 
0.3149 BGN = 0.68 BRL2018-05-09: 
1 BGN = 2.1705 BRL 
0.3149 BGN = 0.6835 BRL2018-05-10: 
1 BGN = 2.1712 BRL 
0.3149 BGN = 0.6837 BRL2018-05-11: 
1 BGN = 2.1723 BRL 
0.3149 BGN = 0.6841 BRL2018-05-14: 
1 BGN = 2.1949 BRL 
0.3149 BGN = 0.6912 BRL2018-05-15: 
1 BGN = 2.221 BRL 
0.3149 BGN = 0.6994 BRL2018-05-16: 
1 BGN = 2.2136 BRL 
0.3149 BGN = 0.6971 BRL2018-05-17: 
1 BGN = 2.2132 BRL 
0.3149 BGN = 0.6969 BRL2018-05-18: 
1 BGN = 2.2411 BRL 
0.3149 BGN = 0.7057 BRL2018-05-21: 
1 BGN = 2.2351 BRL 
0.3149 BGN = 0.7038 BRL2018-05-22: 
1 BGN = 2.2073 BRL 
0.3149 BGN = 0.6951 BRL2018-05-23: 
1 BGN = 2.2006 BRL 
0.3149 BGN = 0.693 BRL2018-05-24: 
1 BGN = 2.1881 BRL 
0.3149 BGN = 0.689 BRL2018-05-25: 
1 BGN = 2.1758 BRL 
0.3149 BGN = 0.6852 BRL2018-05-28: 
1 BGN = 2.1962 BRL 
0.3149 BGN = 0.6916 BRL2018-05-29: 
1 BGN = 2.2198 BRL 
0.3149 BGN = 0.699 BRL2018-05-30: 
1 BGN = 2.2043 BRL 
0.3149 BGN = 0.6941 BRL2018-05-31: 
1 BGN = 2.2306 BRL 
0.3149 BGN = 0.7024 BRL2018-06-01: 
1 BGN = 2.2334 BRL 
0.3149 BGN = 0.7033 BRL2018-06-04: 
1 BGN = 2.2442 BRL 
0.3149 BGN = 0.7067 BRL2018-06-05: 
1 BGN = 2.2459 BRL 
0.3149 BGN = 0.7072 BRL2018-06-06: 
1 BGN = 2.297 BRL 
0.3149 BGN = 0.7233 BRL2018-06-07: 
1 BGN = 2.3454 BRL 
0.3149 BGN = 0.7386 BRL2018-06-08: 
1 BGN = 2.3085 BRL 
0.3149 BGN = 0.7269 BRL2018-06-11: 
1 BGN = 2.2447 BRL 
0.3149 BGN = 0.7069 BRL2018-06-12: 
1 BGN = 2.2297 BRL 
0.3149 BGN = 0.7021 BRL2018-06-13: 
1 BGN = 2.2286 BRL 
0.3149 BGN = 0.7018 BRL2018-06-14: 
1 BGN = 2.2145 BRL 
0.3149 BGN = 0.6974 BRL2018-06-15: 
1 BGN = 2.2375 BRL 
0.3149 BGN = 0.7046 BRL2018-06-18: 
1 BGN = 2.2227 BRL 
0.3149 BGN = 0.6999 BRL2018-06-19: 
1 BGN = 2.226 BRL 
0.3149 BGN = 0.701 BRL2018-06-20: 
1 BGN = 2.2125 BRL 
0.3149 BGN = 0.6967 BRL2018-06-21: 
1 BGN = 2.2276 BRL 
0.3149 BGN = 0.7015 BRL2018-06-22: 
1 BGN = 2.2301 BRL 
0.3149 BGN = 0.7023 BRL2018-06-25: 
1 BGN = 2.2519 BRL 
0.3149 BGN = 0.7091 BRL2018-06-26: 
1 BGN = 2.2523 BRL 
0.3149 BGN = 0.7093 BRL2018-06-27: 
1 BGN = 2.2575 BRL 
0.3149 BGN = 0.7109 BRL2018-06-28: 
1 BGN = 2.2917 BRL 
0.3149 BGN = 0.7217 BRL2018-06-29: 
1 BGN = 2.2945 BRL 
0.3149 BGN = 0.7225 BRL2018-07-02: 
1 BGN = 2.3125 BRL 
0.3149 BGN = 0.7282 BRL2018-07-03: 
1 BGN = 2.3228 BRL 
0.3149 BGN = 0.7314 BRL2018-07-04: 
1 BGN = 2.3185 BRL 
0.3149 BGN = 0.7301 BRL2018-07-05: 
1 BGN = 2.3275 BRL 
0.3149 BGN = 0.7329 BRL2018-07-06: 
1 BGN = 2.3662 BRL 
0.3149 BGN = 0.7451 BRL2018-07-09: 
1 BGN = 2.3297 BRL 
0.3149 BGN = 0.7336 BRL2018-07-10: 
1 BGN = 2.3271 BRL 
0.3149 BGN = 0.7328 BRL2018-07-11: 
1 BGN = 2.2969 BRL 
0.3149 BGN = 0.7233 BRL2018-07-12: 
1 BGN = 2.3034 BRL 
0.3149 BGN = 0.7253 BRL2018-07-13: 
1 BGN = 2.3199 BRL 
0.3149 BGN = 0.7305 BRL2018-07-16: 
1 BGN = 2.3055 BRL 
0.3149 BGN = 0.726 BRL
2.3102 -
2.2541 -
2.198 -
2.1419 -

Historical maximum of BGN in last 3 months was 2.3662 BRL per BGN. Historical minimum was 2.1419 BRL per BGN. Average exchange rate in last 3 months was 2.2297 BRL per BGN.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk