currency-rate.info

Online currency conversion: 3.1759 Brazilian Reals (BRL)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.1759 Brazilian Real (BRL) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

3.1759 BRL equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of BRL to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2385 -2018-04-23: 
1 BRL = 0.2382 EUR 
3.1759 BRL = 0.7565 EUR2018-04-24: 
1 BRL = 0.2376 EUR 
3.1759 BRL = 0.7546 EUR2018-04-25: 
1 BRL = 0.2342 EUR 
3.1759 BRL = 0.7437 EUR2018-04-26: 
1 BRL = 0.2363 EUR 
3.1759 BRL = 0.7504 EUR2018-04-27: 
1 BRL = 0.2381 EUR 
3.1759 BRL = 0.7563 EUR2018-04-30: 
1 BRL = 0.2385 EUR 
3.1759 BRL = 0.7574 EUR2018-05-02: 
1 BRL = 0.2364 EUR 
3.1759 BRL = 0.7509 EUR2018-05-03: 
1 BRL = 0.236 EUR 
3.1759 BRL = 0.7496 EUR2018-05-04: 
1 BRL = 0.2356 EUR 
3.1759 BRL = 0.7482 EUR2018-05-07: 
1 BRL = 0.2372 EUR 
3.1759 BRL = 0.7533 EUR2018-05-08: 
1 BRL = 0.2368 EUR 
3.1759 BRL = 0.752 EUR2018-05-09: 
1 BRL = 0.2356 EUR 
3.1759 BRL = 0.7481 EUR2018-05-10: 
1 BRL = 0.2355 EUR 
3.1759 BRL = 0.7479 EUR2018-05-11: 
1 BRL = 0.2354 EUR 
3.1759 BRL = 0.7475 EUR2018-05-14: 
1 BRL = 0.233 EUR 
3.1759 BRL = 0.7398 EUR2018-05-15: 
1 BRL = 0.2302 EUR 
3.1759 BRL = 0.7311 EUR2018-05-16: 
1 BRL = 0.231 EUR 
3.1759 BRL = 0.7336 EUR2018-05-17: 
1 BRL = 0.231 EUR 
3.1759 BRL = 0.7337 EUR2018-05-18: 
1 BRL = 0.2281 EUR 
3.1759 BRL = 0.7246 EUR2018-05-21: 
1 BRL = 0.2288 EUR 
3.1759 BRL = 0.7265 EUR2018-05-22: 
1 BRL = 0.2316 EUR 
3.1759 BRL = 0.7357 EUR2018-05-23: 
1 BRL = 0.2323 EUR 
3.1759 BRL = 0.7379 EUR2018-05-24: 
1 BRL = 0.2337 EUR 
3.1759 BRL = 0.7421 EUR2018-05-25: 
1 BRL = 0.235 EUR 
3.1759 BRL = 0.7463 EUR2018-05-28: 
1 BRL = 0.2328 EUR 
3.1759 BRL = 0.7394 EUR2018-05-29: 
1 BRL = 0.2303 EUR 
3.1759 BRL = 0.7315 EUR2018-05-30: 
1 BRL = 0.232 EUR 
3.1759 BRL = 0.7367 EUR2018-05-31: 
1 BRL = 0.2292 EUR 
3.1759 BRL = 0.728 EUR2018-06-01: 
1 BRL = 0.2289 EUR 
3.1759 BRL = 0.7271 EUR2018-06-04: 
1 BRL = 0.2278 EUR 
3.1759 BRL = 0.7236 EUR2018-06-05: 
1 BRL = 0.2277 EUR 
3.1759 BRL = 0.723 EUR2018-06-06: 
1 BRL = 0.2226 EUR 
3.1759 BRL = 0.7069 EUR2018-06-07: 
1 BRL = 0.218 EUR 
3.1759 BRL = 0.6923 EUR2018-06-08: 
1 BRL = 0.2215 EUR 
3.1759 BRL = 0.7034 EUR2018-06-11: 
1 BRL = 0.2278 EUR 
3.1759 BRL = 0.7234 EUR2018-06-12: 
1 BRL = 0.2293 EUR 
3.1759 BRL = 0.7283 EUR2018-06-13: 
1 BRL = 0.2294 EUR 
3.1759 BRL = 0.7286 EUR2018-06-14: 
1 BRL = 0.2309 EUR 
3.1759 BRL = 0.7333 EUR2018-06-15: 
1 BRL = 0.2285 EUR 
3.1759 BRL = 0.7257 EUR2018-06-18: 
1 BRL = 0.23 EUR 
3.1759 BRL = 0.7306 EUR2018-06-19: 
1 BRL = 0.2297 EUR 
3.1759 BRL = 0.7295 EUR2018-06-20: 
1 BRL = 0.2311 EUR 
3.1759 BRL = 0.7339 EUR2018-06-21: 
1 BRL = 0.2295 EUR 
3.1759 BRL = 0.729 EUR2018-06-22: 
1 BRL = 0.2293 EUR 
3.1759 BRL = 0.7281 EUR2018-06-25: 
1 BRL = 0.2271 EUR 
3.1759 BRL = 0.7211 EUR2018-06-26: 
1 BRL = 0.227 EUR 
3.1759 BRL = 0.721 EUR2018-06-27: 
1 BRL = 0.2265 EUR 
3.1759 BRL = 0.7193 EUR2018-06-28: 
1 BRL = 0.2231 EUR 
3.1759 BRL = 0.7086 EUR2018-06-29: 
1 BRL = 0.2228 EUR 
3.1759 BRL = 0.7077 EUR2018-07-02: 
1 BRL = 0.2211 EUR 
3.1759 BRL = 0.7022 EUR2018-07-03: 
1 BRL = 0.2201 EUR 
3.1759 BRL = 0.6991 EUR2018-07-04: 
1 BRL = 0.2205 EUR 
3.1759 BRL = 0.7004 EUR2018-07-05: 
1 BRL = 0.2197 EUR 
3.1759 BRL = 0.6977 EUR2018-07-06: 
1 BRL = 0.2161 EUR 
3.1759 BRL = 0.6863 EUR2018-07-09: 
1 BRL = 0.2195 EUR 
3.1759 BRL = 0.697 EUR2018-07-10: 
1 BRL = 0.2197 EUR 
3.1759 BRL = 0.6978 EUR2018-07-11: 
1 BRL = 0.2226 EUR 
3.1759 BRL = 0.707 EUR2018-07-12: 
1 BRL = 0.222 EUR 
3.1759 BRL = 0.705 EUR2018-07-13: 
1 BRL = 0.2204 EUR 
3.1759 BRL = 0.7 EUR2018-07-16: 
1 BRL = 0.2218 EUR 
3.1759 BRL = 0.7043 EUR2018-07-17: 
1 BRL = 0.2208 EUR 
3.1759 BRL = 0.7014 EUR2018-07-18: 
1 BRL = 0.2232 EUR 
3.1759 BRL = 0.7088 EUR2018-07-19: 
1 BRL = 0.2228 EUR 
3.1759 BRL = 0.7077 EUR2018-07-20: 
1 BRL = 0.2254 EUR 
3.1759 BRL = 0.7159 EUR
0.2329 -
0.2273 -
0.2217 -
0.2161 -

Historical maximum of BRL in last 3 months was 0.2385 EUR per BRL. Historical minimum was 0.2161 EUR per BRL. Average exchange rate in last 3 months was 0.2287 EUR per BRL.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk