currency-rate.info

Online currency conversion: 0.0121 Brazilian Reals (BRL)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Brazilian Real (BRL) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 BRL equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of BRL to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
30.2757 -2018-05-21: 
1 BRL = 29.9309 JPY 
0.0121 BRL = 0.3622 JPY2018-05-22: 
1 BRL = 30.2757 JPY 
0.0121 BRL = 0.3663 JPY2018-05-23: 
1 BRL = 29.8815 JPY 
0.0121 BRL = 0.3616 JPY2018-05-24: 
1 BRL = 30.0182 JPY 
0.0121 BRL = 0.3632 JPY2018-05-25: 
1 BRL = 30.0136 JPY 
0.0121 BRL = 0.3632 JPY2018-05-28: 
1 BRL = 29.644 JPY 
0.0121 BRL = 0.3587 JPY2018-05-29: 
1 BRL = 28.9946 JPY 
0.0121 BRL = 0.3508 JPY2018-05-30: 
1 BRL = 29.4025 JPY 
0.0121 BRL = 0.3558 JPY2018-05-31: 
1 BRL = 29.1867 JPY 
0.0121 BRL = 0.3532 JPY2018-06-01: 
1 BRL = 29.2438 JPY 
0.0121 BRL = 0.3539 JPY2018-06-04: 
1 BRL = 29.2621 JPY 
0.0121 BRL = 0.3541 JPY2018-06-05: 
1 BRL = 29.1581 JPY 
0.0121 BRL = 0.3528 JPY2018-06-06: 
1 BRL = 28.842 JPY 
0.0121 BRL = 0.349 JPY2018-06-07: 
1 BRL = 28.3964 JPY 
0.0121 BRL = 0.3436 JPY2018-06-08: 
1 BRL = 28.4923 JPY 
0.0121 BRL = 0.3448 JPY2018-06-11: 
1 BRL = 29.5249 JPY 
0.0121 BRL = 0.3573 JPY2018-06-12: 
1 BRL = 29.8179 JPY 
0.0121 BRL = 0.3608 JPY2018-06-13: 
1 BRL = 29.8323 JPY 
0.0121 BRL = 0.361 JPY2018-06-14: 
1 BRL = 29.8185 JPY 
0.0121 BRL = 0.3608 JPY2018-06-15: 
1 BRL = 29.3206 JPY 
0.0121 BRL = 0.3548 JPY2018-06-18: 
1 BRL = 29.5063 JPY 
0.0121 BRL = 0.357 JPY2018-06-19: 
1 BRL = 29.1207 JPY 
0.0121 BRL = 0.3524 JPY2018-06-20: 
1 BRL = 29.4387 JPY 
0.0121 BRL = 0.3562 JPY2018-06-21: 
1 BRL = 29.2859 JPY 
0.0121 BRL = 0.3544 JPY2018-06-22: 
1 BRL = 29.4151 JPY 
0.0121 BRL = 0.3559 JPY2018-06-25: 
1 BRL = 29.1108 JPY 
0.0121 BRL = 0.3522 JPY2018-06-26: 
1 BRL = 29.0459 JPY 
0.0121 BRL = 0.3515 JPY2018-06-27: 
1 BRL = 29.0089 JPY 
0.0121 BRL = 0.351 JPY2018-06-28: 
1 BRL = 28.4749 JPY 
0.0121 BRL = 0.3445 JPY2018-06-29: 
1 BRL = 28.7548 JPY 
0.0121 BRL = 0.3479 JPY2018-07-02: 
1 BRL = 28.4918 JPY 
0.0121 BRL = 0.3448 JPY2018-07-03: 
1 BRL = 28.4158 JPY 
0.0121 BRL = 0.3438 JPY2018-07-04: 
1 BRL = 28.3685 JPY 
0.0121 BRL = 0.3433 JPY2018-07-05: 
1 BRL = 28.455 JPY 
0.0121 BRL = 0.3443 JPY2018-07-06: 
1 BRL = 28.0149 JPY 
0.0121 BRL = 0.339 JPY2018-07-09: 
1 BRL = 28.5774 JPY 
0.0121 BRL = 0.3458 JPY2018-07-10: 
1 BRL = 28.6292 JPY 
0.0121 BRL = 0.3464 JPY2018-07-11: 
1 BRL = 29.0564 JPY 
0.0121 BRL = 0.3516 JPY2018-07-12: 
1 BRL = 29.1083 JPY 
0.0121 BRL = 0.3522 JPY2018-07-13: 
1 BRL = 28.8806 JPY 
0.0121 BRL = 0.3495 JPY2018-07-16: 
1 BRL = 29.1972 JPY 
0.0121 BRL = 0.3533 JPY2018-07-17: 
1 BRL = 29.1093 JPY 
0.0121 BRL = 0.3522 JPY2018-07-18: 
1 BRL = 29.2206 JPY 
0.0121 BRL = 0.3536 JPY2018-07-19: 
1 BRL = 29.1884 JPY 
0.0121 BRL = 0.3532 JPY2018-07-20: 
1 BRL = 29.5149 JPY 
0.0121 BRL = 0.3571 JPY2018-07-23: 
1 BRL = 29.3714 JPY 
0.0121 BRL = 0.3554 JPY2018-07-24: 
1 BRL = 29.436 JPY 
0.0121 BRL = 0.3562 JPY2018-07-25: 
1 BRL = 29.8124 JPY 
0.0121 BRL = 0.3607 JPY2018-07-26: 
1 BRL = 29.8486 JPY 
0.0121 BRL = 0.3612 JPY2018-07-27: 
1 BRL = 29.7318 JPY 
0.0121 BRL = 0.3598 JPY2018-07-30: 
1 BRL = 29.9511 JPY 
0.0121 BRL = 0.3624 JPY2018-07-31: 
1 BRL = 29.8599 JPY 
0.0121 BRL = 0.3613 JPY2018-08-01: 
1 BRL = 29.7106 JPY 
0.0121 BRL = 0.3595 JPY2018-08-02: 
1 BRL = 29.4789 JPY 
0.0121 BRL = 0.3567 JPY2018-08-03: 
1 BRL = 29.7967 JPY 
0.0121 BRL = 0.3605 JPY2018-08-06: 
1 BRL = 30.0739 JPY 
0.0121 BRL = 0.3639 JPY2018-08-07: 
1 BRL = 29.9366 JPY 
0.0121 BRL = 0.3622 JPY2018-08-08: 
1 BRL = 29.5684 JPY 
0.0121 BRL = 0.3578 JPY2018-08-09: 
1 BRL = 29.3225 JPY 
0.0121 BRL = 0.3548 JPY2018-08-10: 
1 BRL = 28.9427 JPY 
0.0121 BRL = 0.3502 JPY2018-08-13: 
1 BRL = 28.305 JPY 
0.0121 BRL = 0.3425 JPY2018-08-14: 
1 BRL = 28.6381 JPY 
0.0121 BRL = 0.3465 JPY2018-08-15: 
1 BRL = 28.391 JPY 
0.0121 BRL = 0.3435 JPY2018-08-16: 
1 BRL = 28.4933 JPY 
0.0121 BRL = 0.3448 JPY2018-08-17: 
1 BRL = 27.9438 JPY 
0.0121 BRL = 0.3381 JPY
29.6927 -
29.1097 -
28.5268 -
27.9438 -

Historical maximum of BRL in last 3 months was 30.2757 JPY per BRL. Historical minimum was 27.9438 JPY per BRL. Average exchange rate in last 3 months was 29.2163 JPY per BRL.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk