currency-rate.info

Online currency conversion: 0.0154 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Canadian Dollar (CAD) to Australian Dollar (AUD)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to AUD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0457 -2018-03-26: 
1 CAD = 1.0032 AUD 
0.0154 CAD = 0.0154 AUD2018-03-27: 
1 CAD = 1.0076 AUD 
0.0154 CAD = 0.0155 AUD2018-03-28: 
1 CAD = 1.0099 AUD 
0.0154 CAD = 0.0156 AUD2018-03-29: 
1 CAD = 1.0089 AUD 
0.0154 CAD = 0.0155 AUD2018-04-03: 
1 CAD = 1.0111 AUD 
0.0154 CAD = 0.0156 AUD2018-04-04: 
1 CAD = 1.0141 AUD 
0.0154 CAD = 0.0156 AUD2018-04-05: 
1 CAD = 1.0179 AUD 
0.0154 CAD = 0.0157 AUD2018-04-06: 
1 CAD = 1.0181 AUD 
0.0154 CAD = 0.0157 AUD2018-04-09: 
1 CAD = 1.0206 AUD 
0.0154 CAD = 0.0157 AUD2018-04-10: 
1 CAD = 1.0212 AUD 
0.0154 CAD = 0.0157 AUD2018-04-11: 
1 CAD = 1.0227 AUD 
0.0154 CAD = 0.0157 AUD2018-04-12: 
1 CAD = 1.0242 AUD 
0.0154 CAD = 0.0158 AUD2018-04-13: 
1 CAD = 1.0206 AUD 
0.0154 CAD = 0.0157 AUD2018-04-16: 
1 CAD = 1.0213 AUD 
0.0154 CAD = 0.0157 AUD2018-04-17: 
1 CAD = 1.0257 AUD 
0.0154 CAD = 0.0158 AUD2018-04-18: 
1 CAD = 1.0245 AUD 
0.0154 CAD = 0.0158 AUD2018-04-19: 
1 CAD = 1.0183 AUD 
0.0154 CAD = 0.0157 AUD2018-04-20: 
1 CAD = 1.0274 AUD 
0.0154 CAD = 0.0158 AUD2018-04-23: 
1 CAD = 1.0231 AUD 
0.0154 CAD = 0.0158 AUD2018-04-24: 
1 CAD = 1.024 AUD 
0.0154 CAD = 0.0158 AUD2018-04-25: 
1 CAD = 1.0264 AUD 
0.0154 CAD = 0.0158 AUD2018-04-26: 
1 CAD = 1.0289 AUD 
0.0154 CAD = 0.0158 AUD2018-04-27: 
1 CAD = 1.0274 AUD 
0.0154 CAD = 0.0158 AUD2018-04-30: 
1 CAD = 1.0303 AUD 
0.0154 CAD = 0.0159 AUD2018-05-02: 
1 CAD = 1.038 AUD 
0.0154 CAD = 0.016 AUD2018-05-03: 
1 CAD = 1.0339 AUD 
0.0154 CAD = 0.0159 AUD2018-05-04: 
1 CAD = 1.0328 AUD 
0.0154 CAD = 0.0159 AUD2018-05-07: 
1 CAD = 1.0355 AUD 
0.0154 CAD = 0.0159 AUD2018-05-08: 
1 CAD = 1.0345 AUD 
0.0154 CAD = 0.0159 AUD2018-05-09: 
1 CAD = 1.0408 AUD 
0.0154 CAD = 0.016 AUD2018-05-10: 
1 CAD = 1.0457 AUD 
0.0154 CAD = 0.0161 AUD2018-05-11: 
1 CAD = 1.0397 AUD 
0.0154 CAD = 0.016 AUD2018-05-14: 
1 CAD = 1.0366 AUD 
0.0154 CAD = 0.016 AUD2018-05-15: 
1 CAD = 1.0396 AUD 
0.0154 CAD = 0.016 AUD2018-05-16: 
1 CAD = 1.0383 AUD 
0.0154 CAD = 0.016 AUD2018-05-17: 
1 CAD = 1.0401 AUD 
0.0154 CAD = 0.016 AUD2018-05-18: 
1 CAD = 1.0397 AUD 
0.0154 CAD = 0.016 AUD2018-05-21: 
1 CAD = 1.0317 AUD 
0.0154 CAD = 0.0159 AUD2018-05-22: 
1 CAD = 1.0317 AUD 
0.0154 CAD = 0.0159 AUD2018-05-23: 
1 CAD = 1.0288 AUD 
0.0154 CAD = 0.0158 AUD2018-05-24: 
1 CAD = 1.027 AUD 
0.0154 CAD = 0.0158 AUD2018-05-25: 
1 CAD = 1.0197 AUD 
0.0154 CAD = 0.0157 AUD2018-05-28: 
1 CAD = 1.0196 AUD 
0.0154 CAD = 0.0157 AUD2018-05-29: 
1 CAD = 1.0205 AUD 
0.0154 CAD = 0.0157 AUD2018-05-30: 
1 CAD = 1.0209 AUD 
0.0154 CAD = 0.0157 AUD2018-05-31: 
1 CAD = 1.025 AUD 
0.0154 CAD = 0.0158 AUD2018-06-01: 
1 CAD = 1.0232 AUD 
0.0154 CAD = 0.0158 AUD2018-06-04: 
1 CAD = 1.0108 AUD 
0.0154 CAD = 0.0156 AUD2018-06-05: 
1 CAD = 1.0117 AUD 
0.0154 CAD = 0.0156 AUD2018-06-06: 
1 CAD = 1.0142 AUD 
0.0154 CAD = 0.0156 AUD2018-06-07: 
1 CAD = 1.0094 AUD 
0.0154 CAD = 0.0155 AUD2018-06-08: 
1 CAD = 1.0145 AUD 
0.0154 CAD = 0.0156 AUD2018-06-11: 
1 CAD = 1.01 AUD 
0.0154 CAD = 0.0156 AUD2018-06-12: 
1 CAD = 1.0112 AUD 
0.0154 CAD = 0.0156 AUD2018-06-13: 
1 CAD = 1.0126 AUD 
0.0154 CAD = 0.0156 AUD2018-06-14: 
1 CAD = 1.0192 AUD 
0.0154 CAD = 0.0157 AUD2018-06-15: 
1 CAD = 1.0194 AUD 
0.0154 CAD = 0.0157 AUD2018-06-18: 
1 CAD = 1.0198 AUD 
0.0154 CAD = 0.0157 AUD2018-06-19: 
1 CAD = 1.0245 AUD 
0.0154 CAD = 0.0158 AUD2018-06-20: 
1 CAD = 1.0188 AUD 
0.0154 CAD = 0.0157 AUD2018-06-21: 
1 CAD = 1.0184 AUD 
0.0154 CAD = 0.0157 AUD2018-06-22: 
1 CAD = 1.0144 AUD 
0.0154 CAD = 0.0156 AUD
1.0351 -
1.0244 -
1.0138 -
1.0032 -

Historical maximum of CAD in last 3 months was 1.0457 AUD per CAD. Historical minimum was 1.0032 AUD per CAD. Average exchange rate in last 3 months was 1.0234 AUD per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk