currency-rate.info

Online currency conversion: 0.0121 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Canadian Dollar (CAD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
86.7516 -2018-02-26: 
1 CAD = 84.2671 JPY 
0.0121 CAD = 1.0196 JPY2018-02-27: 
1 CAD = 84.2142 JPY 
0.0121 CAD = 1.019 JPY2018-02-28: 
1 CAD = 83.7519 JPY 
0.0121 CAD = 1.0134 JPY2018-03-01: 
1 CAD = 83.0331 JPY 
0.0121 CAD = 1.0047 JPY2018-03-02: 
1 CAD = 81.8325 JPY 
0.0121 CAD = 0.9902 JPY2018-03-05: 
1 CAD = 81.7016 JPY 
0.0121 CAD = 0.9886 JPY2018-03-06: 
1 CAD = 82.4361 JPY 
0.0121 CAD = 0.9975 JPY2018-03-07: 
1 CAD = 81.8448 JPY 
0.0121 CAD = 0.9903 JPY2018-03-08: 
1 CAD = 82.1678 JPY 
0.0121 CAD = 0.9942 JPY2018-03-09: 
1 CAD = 82.8559 JPY 
0.0121 CAD = 1.0026 JPY2018-03-12: 
1 CAD = 83.0313 JPY 
0.0121 CAD = 1.0047 JPY2018-03-13: 
1 CAD = 83.2662 JPY 
0.0121 CAD = 1.0075 JPY2018-03-14: 
1 CAD = 82.3923 JPY 
0.0121 CAD = 0.9969 JPY2018-03-15: 
1 CAD = 81.6849 JPY 
0.0121 CAD = 0.9884 JPY2018-03-16: 
1 CAD = 80.9411 JPY 
0.0121 CAD = 0.9794 JPY2018-03-19: 
1 CAD = 81.1239 JPY 
0.0121 CAD = 0.9816 JPY2018-03-20: 
1 CAD = 81.4963 JPY 
0.0121 CAD = 0.9861 JPY2018-03-21: 
1 CAD = 81.8336 JPY 
0.0121 CAD = 0.9902 JPY2018-03-22: 
1 CAD = 81.6603 JPY 
0.0121 CAD = 0.9881 JPY2018-03-23: 
1 CAD = 81.762 JPY 
0.0121 CAD = 0.9893 JPY2018-03-26: 
1 CAD = 81.559 JPY 
0.0121 CAD = 0.9869 JPY2018-03-27: 
1 CAD = 82.1619 JPY 
0.0121 CAD = 0.9942 JPY2018-03-28: 
1 CAD = 82.3839 JPY 
0.0121 CAD = 0.9968 JPY2018-03-29: 
1 CAD = 82.5102 JPY 
0.0121 CAD = 0.9984 JPY2018-04-03: 
1 CAD = 82.6653 JPY 
0.0121 CAD = 1.0003 JPY2018-04-04: 
1 CAD = 82.7812 JPY 
0.0121 CAD = 1.0017 JPY2018-04-05: 
1 CAD = 83.824 JPY 
0.0121 CAD = 1.0143 JPY2018-04-06: 
1 CAD = 83.9105 JPY 
0.0121 CAD = 1.0153 JPY2018-04-09: 
1 CAD = 83.7212 JPY 
0.0121 CAD = 1.013 JPY2018-04-10: 
1 CAD = 84.551 JPY 
0.0121 CAD = 1.0231 JPY2018-04-11: 
1 CAD = 84.6464 JPY 
0.0121 CAD = 1.0242 JPY2018-04-12: 
1 CAD = 85.0938 JPY 
0.0121 CAD = 1.0296 JPY2018-04-13: 
1 CAD = 85.6737 JPY 
0.0121 CAD = 1.0367 JPY2018-04-16: 
1 CAD = 85.1308 JPY 
0.0121 CAD = 1.0301 JPY2018-04-17: 
1 CAD = 85.3265 JPY 
0.0121 CAD = 1.0325 JPY2018-04-18: 
1 CAD = 85.2941 JPY 
0.0121 CAD = 1.0321 JPY2018-04-19: 
1 CAD = 85.1467 JPY 
0.0121 CAD = 1.0303 JPY2018-04-20: 
1 CAD = 85.1128 JPY 
0.0121 CAD = 1.0299 JPY2018-04-23: 
1 CAD = 84.5933 JPY 
0.0121 CAD = 1.0236 JPY2018-04-24: 
1 CAD = 84.8678 JPY 
0.0121 CAD = 1.0269 JPY2018-04-25: 
1 CAD = 84.7109 JPY 
0.0121 CAD = 1.025 JPY2018-04-26: 
1 CAD = 85.0749 JPY 
0.0121 CAD = 1.0294 JPY2018-04-27: 
1 CAD = 84.8608 JPY 
0.0121 CAD = 1.0268 JPY2018-04-30: 
1 CAD = 85.0084 JPY 
0.0121 CAD = 1.0286 JPY2018-05-02: 
1 CAD = 85.6048 JPY 
0.0121 CAD = 1.0358 JPY2018-05-03: 
1 CAD = 85.0623 JPY 
0.0121 CAD = 1.0293 JPY2018-05-04: 
1 CAD = 84.6009 JPY 
0.0121 CAD = 1.0237 JPY2018-05-07: 
1 CAD = 84.8546 JPY 
0.0121 CAD = 1.0267 JPY2018-05-08: 
1 CAD = 84.0694 JPY 
0.0121 CAD = 1.0172 JPY2018-05-09: 
1 CAD = 85.1297 JPY 
0.0121 CAD = 1.0301 JPY2018-05-10: 
1 CAD = 85.8292 JPY 
0.0121 CAD = 1.0385 JPY2018-05-11: 
1 CAD = 85.8327 JPY 
0.0121 CAD = 1.0386 JPY2018-05-14: 
1 CAD = 85.7918 JPY 
0.0121 CAD = 1.0381 JPY2018-05-15: 
1 CAD = 85.734 JPY 
0.0121 CAD = 1.0374 JPY2018-05-16: 
1 CAD = 85.6342 JPY 
0.0121 CAD = 1.0362 JPY2018-05-17: 
1 CAD = 86.6618 JPY 
0.0121 CAD = 1.0486 JPY2018-05-18: 
1 CAD = 86.699 JPY 
0.0121 CAD = 1.0491 JPY2018-05-21: 
1 CAD = 86.4258 JPY 
0.0121 CAD = 1.0458 JPY2018-05-22: 
1 CAD = 86.7516 JPY 
0.0121 CAD = 1.0497 JPY2018-05-23: 
1 CAD = 85.1215 JPY 
0.0121 CAD = 1.03 JPY2018-05-24: 
1 CAD = 85.0109 JPY 
0.0121 CAD = 1.0286 JPY2018-05-25: 
1 CAD = 84.4374 JPY 
0.0121 CAD = 1.0217 JPY
85.299 -
83.8464 -
82.3938 -
80.9411 -

Historical maximum of CAD in last 3 months was 86.7516 JPY per CAD. Historical minimum was 80.9411 JPY per CAD. Average exchange rate in last 3 months was 83.9864 JPY per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk