currency-rate.info

Online currency conversion: 0.0121 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Canadian Dollar (CAD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
90.9543 -2017-11-24: 
1 CAD = 87.6168 JPY 
0.0121 CAD = 1.0602 JPY2017-11-27: 
1 CAD = 87.5495 JPY 
0.0121 CAD = 1.0593 JPY2017-11-28: 
1 CAD = 86.9542 JPY 
0.0121 CAD = 1.0521 JPY2017-11-29: 
1 CAD = 87.1376 JPY 
0.0121 CAD = 1.0544 JPY2017-11-30: 
1 CAD = 87.1684 JPY 
0.0121 CAD = 1.0547 JPY2017-12-01: 
1 CAD = 87.3799 JPY 
0.0121 CAD = 1.0573 JPY2017-12-04: 
1 CAD = 89.0714 JPY 
0.0121 CAD = 1.0778 JPY2017-12-05: 
1 CAD = 89.1153 JPY 
0.0121 CAD = 1.0783 JPY2017-12-06: 
1 CAD = 88.5651 JPY 
0.0121 CAD = 1.0716 JPY2017-12-07: 
1 CAD = 87.8197 JPY 
0.0121 CAD = 1.0626 JPY2017-12-08: 
1 CAD = 88.4156 JPY 
0.0121 CAD = 1.0698 JPY2017-12-11: 
1 CAD = 88.1197 JPY 
0.0121 CAD = 1.0662 JPY2017-12-12: 
1 CAD = 88.4488 JPY 
0.0121 CAD = 1.0702 JPY2017-12-13: 
1 CAD = 88.1195 JPY 
0.0121 CAD = 1.0662 JPY2017-12-14: 
1 CAD = 87.7797 JPY 
0.0121 CAD = 1.0621 JPY2017-12-15: 
1 CAD = 87.8898 JPY 
0.0121 CAD = 1.0635 JPY2017-12-18: 
1 CAD = 87.3625 JPY 
0.0121 CAD = 1.0571 JPY2017-12-19: 
1 CAD = 87.611 JPY 
0.0121 CAD = 1.0601 JPY2017-12-20: 
1 CAD = 88.1414 JPY 
0.0121 CAD = 1.0665 JPY2017-12-21: 
1 CAD = 88.6394 JPY 
0.0121 CAD = 1.0725 JPY2017-12-22: 
1 CAD = 89.2409 JPY 
0.0121 CAD = 1.0798 JPY2017-12-27: 
1 CAD = 89.6327 JPY 
0.0121 CAD = 1.0846 JPY2017-12-28: 
1 CAD = 89.5342 JPY 
0.0121 CAD = 1.0834 JPY2017-12-29: 
1 CAD = 89.7733 JPY 
0.0121 CAD = 1.0863 JPY2018-01-02: 
1 CAD = 89.4699 JPY 
0.0121 CAD = 1.0826 JPY2018-01-03: 
1 CAD = 89.6989 JPY 
0.0121 CAD = 1.0854 JPY2018-01-04: 
1 CAD = 89.9299 JPY 
0.0121 CAD = 1.0882 JPY2018-01-05: 
1 CAD = 90.5561 JPY 
0.0121 CAD = 1.0957 JPY2018-01-08: 
1 CAD = 90.9543 JPY 
0.0121 CAD = 1.1005 JPY2018-01-09: 
1 CAD = 90.5909 JPY 
0.0121 CAD = 1.0961 JPY2018-01-10: 
1 CAD = 89.4917 JPY 
0.0121 CAD = 1.0828 JPY2018-01-11: 
1 CAD = 88.9088 JPY 
0.0121 CAD = 1.0758 JPY2018-01-12: 
1 CAD = 88.7719 JPY 
0.0121 CAD = 1.0741 JPY2018-01-15: 
1 CAD = 88.9799 JPY 
0.0121 CAD = 1.0767 JPY2018-01-16: 
1 CAD = 89.1141 JPY 
0.0121 CAD = 1.0783 JPY2018-01-17: 
1 CAD = 89.0418 JPY 
0.0121 CAD = 1.0774 JPY2018-01-18: 
1 CAD = 89.3493 JPY 
0.0121 CAD = 1.0811 JPY2018-01-19: 
1 CAD = 88.902 JPY 
0.0121 CAD = 1.0757 JPY2018-01-22: 
1 CAD = 88.8409 JPY 
0.0121 CAD = 1.075 JPY2018-01-23: 
1 CAD = 88.5277 JPY 
0.0121 CAD = 1.0712 JPY2018-01-24: 
1 CAD = 88.732 JPY 
0.0121 CAD = 1.0737 JPY2018-01-25: 
1 CAD = 88.3773 JPY 
0.0121 CAD = 1.0694 JPY2018-01-26: 
1 CAD = 88.7113 JPY 
0.0121 CAD = 1.0734 JPY2018-01-29: 
1 CAD = 88.2507 JPY 
0.0121 CAD = 1.0678 JPY2018-01-30: 
1 CAD = 88.1992 JPY 
0.0121 CAD = 1.0672 JPY2018-01-31: 
1 CAD = 88.6854 JPY 
0.0121 CAD = 1.0731 JPY2018-02-01: 
1 CAD = 89.0149 JPY 
0.0121 CAD = 1.0771 JPY2018-02-02: 
1 CAD = 89.1792 JPY 
0.0121 CAD = 1.0791 JPY2018-02-05: 
1 CAD = 88.3566 JPY 
0.0121 CAD = 1.0691 JPY2018-02-06: 
1 CAD = 87.1449 JPY 
0.0121 CAD = 1.0545 JPY2018-02-07: 
1 CAD = 87.3033 JPY 
0.0121 CAD = 1.0564 JPY2018-02-08: 
1 CAD = 87.203 JPY 
0.0121 CAD = 1.0552 JPY2018-02-09: 
1 CAD = 86.3263 JPY 
0.0121 CAD = 1.0445 JPY2018-02-12: 
1 CAD = 86.3616 JPY 
0.0121 CAD = 1.045 JPY2018-02-13: 
1 CAD = 85.4478 JPY 
0.0121 CAD = 1.0339 JPY2018-02-14: 
1 CAD = 85.2653 JPY 
0.0121 CAD = 1.0317 JPY2018-02-15: 
1 CAD = 85.305 JPY 
0.0121 CAD = 1.0322 JPY2018-02-16: 
1 CAD = 84.9041 JPY 
0.0121 CAD = 1.0273 JPY2018-02-19: 
1 CAD = 84.8127 JPY 
0.0121 CAD = 1.0262 JPY2018-02-20: 
1 CAD = 85.0318 JPY 
0.0121 CAD = 1.0289 JPY2018-02-21: 
1 CAD = 84.8728 JPY 
0.0121 CAD = 1.027 JPY
89.4189 -
87.8835 -
86.3481 -
84.8127 -

Historical maximum of CAD in last 3 months was 90.9543 JPY per CAD. Historical minimum was 84.8127 JPY per CAD. Average exchange rate in last 3 months was 88.1262 JPY per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk