currency-rate.info

Online currency conversion: 0.0121 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Canadian Dollar (CAD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
86.7516 -2018-05-21: 
1 CAD = 86.4258 JPY 
0.0121 CAD = 1.0458 JPY2018-05-22: 
1 CAD = 86.7516 JPY 
0.0121 CAD = 1.0497 JPY2018-05-23: 
1 CAD = 85.1215 JPY 
0.0121 CAD = 1.03 JPY2018-05-24: 
1 CAD = 85.0109 JPY 
0.0121 CAD = 1.0286 JPY2018-05-25: 
1 CAD = 84.4374 JPY 
0.0121 CAD = 1.0217 JPY2018-05-28: 
1 CAD = 84.2464 JPY 
0.0121 CAD = 1.0194 JPY2018-05-29: 
1 CAD = 83.5968 JPY 
0.0121 CAD = 1.0115 JPY2018-05-30: 
1 CAD = 83.986 JPY 
0.0121 CAD = 1.0162 JPY2018-05-31: 
1 CAD = 84.6722 JPY 
0.0121 CAD = 1.0245 JPY2018-06-01: 
1 CAD = 84.3614 JPY 
0.0121 CAD = 1.0208 JPY2018-06-04: 
1 CAD = 84.7901 JPY 
0.0121 CAD = 1.026 JPY2018-06-05: 
1 CAD = 84.4966 JPY 
0.0121 CAD = 1.0224 JPY2018-06-06: 
1 CAD = 85.5248 JPY 
0.0121 CAD = 1.0348 JPY2018-06-07: 
1 CAD = 85.065 JPY 
0.0121 CAD = 1.0293 JPY2018-06-08: 
1 CAD = 84.2216 JPY 
0.0121 CAD = 1.0191 JPY2018-06-11: 
1 CAD = 84.454 JPY 
0.0121 CAD = 1.0219 JPY2018-06-12: 
1 CAD = 84.793 JPY 
0.0121 CAD = 1.026 JPY2018-06-13: 
1 CAD = 84.9148 JPY 
0.0121 CAD = 1.0275 JPY2018-06-14: 
1 CAD = 84.8443 JPY 
0.0121 CAD = 1.0266 JPY2018-06-15: 
1 CAD = 84.2869 JPY 
0.0121 CAD = 1.0199 JPY2018-06-18: 
1 CAD = 83.7983 JPY 
0.0121 CAD = 1.014 JPY2018-06-19: 
1 CAD = 82.76 JPY 
0.0121 CAD = 1.0014 JPY2018-06-20: 
1 CAD = 82.7315 JPY 
0.0121 CAD = 1.0011 JPY2018-06-21: 
1 CAD = 82.953 JPY 
0.0121 CAD = 1.0037 JPY2018-06-22: 
1 CAD = 82.9937 JPY 
0.0121 CAD = 1.0042 JPY2018-06-25: 
1 CAD = 82.4926 JPY 
0.0121 CAD = 0.9982 JPY2018-06-26: 
1 CAD = 82.2883 JPY 
0.0121 CAD = 0.9957 JPY2018-06-27: 
1 CAD = 82.9373 JPY 
0.0121 CAD = 1.0035 JPY2018-06-28: 
1 CAD = 82.8874 JPY 
0.0121 CAD = 1.0029 JPY2018-06-29: 
1 CAD = 83.5643 JPY 
0.0121 CAD = 1.0111 JPY2018-07-02: 
1 CAD = 83.9917 JPY 
0.0121 CAD = 1.0163 JPY2018-07-03: 
1 CAD = 84.1306 JPY 
0.0121 CAD = 1.018 JPY2018-07-04: 
1 CAD = 84.0455 JPY 
0.0121 CAD = 1.017 JPY2018-07-05: 
1 CAD = 84.2526 JPY 
0.0121 CAD = 1.0195 JPY2018-07-06: 
1 CAD = 84.2047 JPY 
0.0121 CAD = 1.0189 JPY2018-07-09: 
1 CAD = 84.4697 JPY 
0.0121 CAD = 1.0221 JPY2018-07-10: 
1 CAD = 84.7094 JPY 
0.0121 CAD = 1.025 JPY2018-07-11: 
1 CAD = 84.6443 JPY 
0.0121 CAD = 1.0242 JPY2018-07-12: 
1 CAD = 85.3211 JPY 
0.0121 CAD = 1.0324 JPY2018-07-13: 
1 CAD = 85.3236 JPY 
0.0121 CAD = 1.0324 JPY2018-07-16: 
1 CAD = 85.4926 JPY 
0.0121 CAD = 1.0345 JPY2018-07-17: 
1 CAD = 85.5742 JPY 
0.0121 CAD = 1.0354 JPY2018-07-18: 
1 CAD = 85.0738 JPY 
0.0121 CAD = 1.0294 JPY2018-07-19: 
1 CAD = 85.3234 JPY 
0.0121 CAD = 1.0324 JPY2018-07-20: 
1 CAD = 84.7892 JPY 
0.0121 CAD = 1.0259 JPY2018-07-23: 
1 CAD = 84.6039 JPY 
0.0121 CAD = 1.0237 JPY2018-07-24: 
1 CAD = 84.493 JPY 
0.0121 CAD = 1.0224 JPY2018-07-25: 
1 CAD = 84.6099 JPY 
0.0121 CAD = 1.0238 JPY2018-07-26: 
1 CAD = 84.9807 JPY 
0.0121 CAD = 1.0283 JPY2018-07-27: 
1 CAD = 85.0721 JPY 
0.0121 CAD = 1.0294 JPY2018-07-30: 
1 CAD = 85.1361 JPY 
0.0121 CAD = 1.0301 JPY2018-07-31: 
1 CAD = 85.5275 JPY 
0.0121 CAD = 1.0349 JPY2018-08-01: 
1 CAD = 85.8841 JPY 
0.0121 CAD = 1.0392 JPY2018-08-02: 
1 CAD = 85.4662 JPY 
0.0121 CAD = 1.0341 JPY2018-08-03: 
1 CAD = 85.7143 JPY 
0.0121 CAD = 1.0371 JPY2018-08-06: 
1 CAD = 85.604 JPY 
0.0121 CAD = 1.0358 JPY2018-08-07: 
1 CAD = 85.6516 JPY 
0.0121 CAD = 1.0364 JPY2018-08-08: 
1 CAD = 84.9189 JPY 
0.0121 CAD = 1.0275 JPY2018-08-09: 
1 CAD = 85.2624 JPY 
0.0121 CAD = 1.0317 JPY2018-08-10: 
1 CAD = 84.702 JPY 
0.0121 CAD = 1.0249 JPY2018-08-13: 
1 CAD = 84.0958 JPY 
0.0121 CAD = 1.0176 JPY2018-08-14: 
1 CAD = 84.7944 JPY 
0.0121 CAD = 1.026 JPY2018-08-15: 
1 CAD = 84.7233 JPY 
0.0121 CAD = 1.0252 JPY2018-08-16: 
1 CAD = 84.3394 JPY 
0.0121 CAD = 1.0205 JPY2018-08-17: 
1 CAD = 83.9677 JPY 
0.0121 CAD = 1.016 JPY
85.6358 -
84.5199 -
83.4041 -
82.2883 -

Historical maximum of CAD in last 3 months was 86.7516 JPY per CAD. Historical minimum was 82.2883 JPY per CAD. Average exchange rate in last 3 months was 84.5585 JPY per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk