currency-rate.info

Online currency conversion: 0.0154 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Canadian Dollar (CAD) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
46.6423 -2017-11-27: 
1 CAD = 45.8428 RUB 
0.0154 CAD = 0.706 RUB2017-11-28: 
1 CAD = 45.5635 RUB 
0.0154 CAD = 0.7017 RUB2017-11-29: 
1 CAD = 45.4733 RUB 
0.0154 CAD = 0.7003 RUB2017-11-30: 
1 CAD = 45.3226 RUB 
0.0154 CAD = 0.698 RUB2017-12-01: 
1 CAD = 45.5508 RUB 
0.0154 CAD = 0.7015 RUB2017-12-04: 
1 CAD = 46.4123 RUB 
0.0154 CAD = 0.7147 RUB2017-12-05: 
1 CAD = 46.4705 RUB 
0.0154 CAD = 0.7156 RUB2017-12-06: 
1 CAD = 46.6423 RUB 
0.0154 CAD = 0.7183 RUB2017-12-07: 
1 CAD = 46.1148 RUB 
0.0154 CAD = 0.7102 RUB2017-12-08: 
1 CAD = 46.2122 RUB 
0.0154 CAD = 0.7117 RUB2017-12-11: 
1 CAD = 46.0149 RUB 
0.0154 CAD = 0.7086 RUB2017-12-12: 
1 CAD = 45.8952 RUB 
0.0154 CAD = 0.7068 RUB2017-12-13: 
1 CAD = 45.8046 RUB 
0.0154 CAD = 0.7054 RUB2017-12-14: 
1 CAD = 45.814 RUB 
0.0154 CAD = 0.7055 RUB2017-12-15: 
1 CAD = 46.121 RUB 
0.0154 CAD = 0.7103 RUB2017-12-18: 
1 CAD = 45.5359 RUB 
0.0154 CAD = 0.7013 RUB2017-12-19: 
1 CAD = 45.5754 RUB 
0.0154 CAD = 0.7019 RUB2017-12-20: 
1 CAD = 45.6697 RUB 
0.0154 CAD = 0.7033 RUB2017-12-21: 
1 CAD = 45.6706 RUB 
0.0154 CAD = 0.7033 RUB2017-12-22: 
1 CAD = 45.889 RUB 
0.0154 CAD = 0.7067 RUB2017-12-27: 
1 CAD = 45.6464 RUB 
0.0154 CAD = 0.703 RUB2017-12-28: 
1 CAD = 45.7159 RUB 
0.0154 CAD = 0.704 RUB2017-12-29: 
1 CAD = 46.1414 RUB 
0.0154 CAD = 0.7106 RUB2018-01-02: 
1 CAD = 45.6885 RUB 
0.0154 CAD = 0.7036 RUB2018-01-03: 
1 CAD = 45.9202 RUB 
0.0154 CAD = 0.7072 RUB2018-01-04: 
1 CAD = 45.6075 RUB 
0.0154 CAD = 0.7024 RUB2018-01-05: 
1 CAD = 45.6414 RUB 
0.0154 CAD = 0.7029 RUB2018-01-08: 
1 CAD = 45.9526 RUB 
0.0154 CAD = 0.7077 RUB2018-01-09: 
1 CAD = 45.9015 RUB 
0.0154 CAD = 0.7069 RUB2018-01-10: 
1 CAD = 45.8097 RUB 
0.0154 CAD = 0.7055 RUB2018-01-11: 
1 CAD = 45.3621 RUB 
0.0154 CAD = 0.6986 RUB2018-01-12: 
1 CAD = 45.2201 RUB 
0.0154 CAD = 0.6964 RUB2018-01-15: 
1 CAD = 45.3929 RUB 
0.0154 CAD = 0.6991 RUB2018-01-16: 
1 CAD = 45.4292 RUB 
0.0154 CAD = 0.6996 RUB2018-01-17: 
1 CAD = 45.6937 RUB 
0.0154 CAD = 0.7037 RUB2018-01-18: 
1 CAD = 45.4479 RUB 
0.0154 CAD = 0.6999 RUB2018-01-19: 
1 CAD = 45.4758 RUB 
0.0154 CAD = 0.7003 RUB2018-01-22: 
1 CAD = 45.3713 RUB 
0.0154 CAD = 0.6987 RUB2018-01-23: 
1 CAD = 45.2618 RUB 
0.0154 CAD = 0.697 RUB2018-01-24: 
1 CAD = 45.6842 RUB 
0.0154 CAD = 0.7035 RUB2018-01-25: 
1 CAD = 45.3146 RUB 
0.0154 CAD = 0.6978 RUB2018-01-26: 
1 CAD = 45.3668 RUB 
0.0154 CAD = 0.6986 RUB2018-01-29: 
1 CAD = 45.755 RUB 
0.0154 CAD = 0.7046 RUB2018-01-30: 
1 CAD = 45.471 RUB 
0.0154 CAD = 0.7003 RUB2018-01-31: 
1 CAD = 45.8288 RUB 
0.0154 CAD = 0.7058 RUB2018-02-01: 
1 CAD = 45.688 RUB 
0.0154 CAD = 0.7036 RUB2018-02-02: 
1 CAD = 45.6839 RUB 
0.0154 CAD = 0.7035 RUB2018-02-05: 
1 CAD = 45.577 RUB 
0.0154 CAD = 0.7019 RUB2018-02-06: 
1 CAD = 45.6551 RUB 
0.0154 CAD = 0.7031 RUB2018-02-07: 
1 CAD = 45.6595 RUB 
0.0154 CAD = 0.7032 RUB2018-02-08: 
1 CAD = 46.0238 RUB 
0.0154 CAD = 0.7088 RUB2018-02-09: 
1 CAD = 46.2071 RUB 
0.0154 CAD = 0.7116 RUB2018-02-12: 
1 CAD = 46.0784 RUB 
0.0154 CAD = 0.7096 RUB2018-02-13: 
1 CAD = 45.8414 RUB 
0.0154 CAD = 0.706 RUB2018-02-14: 
1 CAD = 45.6268 RUB 
0.0154 CAD = 0.7027 RUB2018-02-15: 
1 CAD = 45.3792 RUB 
0.0154 CAD = 0.6988 RUB2018-02-16: 
1 CAD = 45.0942 RUB 
0.0154 CAD = 0.6945 RUB2018-02-19: 
1 CAD = 44.9403 RUB 
0.0154 CAD = 0.6921 RUB2018-02-20: 
1 CAD = 44.9477 RUB 
0.0154 CAD = 0.6922 RUB2018-02-21: 
1 CAD = 44.6546 RUB 
0.0154 CAD = 0.6877 RUB2018-02-22: 
1 CAD = 44.6938 RUB 
0.0154 CAD = 0.6883 RUB
46.1454 -
45.6484 -
45.1515 -
44.6546 -

Historical maximum of CAD in last 3 months was 46.6423 RUB per CAD. Historical minimum was 44.6546 RUB per CAD. Average exchange rate in last 3 months was 45.6631 RUB per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk