currency-rate.info

Online currency conversion: 0.0154 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Canadian Dollar (CAD) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
51.668 -2018-05-21: 
1 CAD = 48.4605 RUB 
0.0154 CAD = 0.7463 RUB2018-05-22: 
1 CAD = 48.0214 RUB 
0.0154 CAD = 0.7395 RUB2018-05-23: 
1 CAD = 47.8286 RUB 
0.0154 CAD = 0.7366 RUB2018-05-24: 
1 CAD = 47.7718 RUB 
0.0154 CAD = 0.7357 RUB2018-05-25: 
1 CAD = 47.9264 RUB 
0.0154 CAD = 0.7381 RUB2018-05-28: 
1 CAD = 48.0558 RUB 
0.0154 CAD = 0.7401 RUB2018-05-29: 
1 CAD = 48.0462 RUB 
0.0154 CAD = 0.7399 RUB2018-05-30: 
1 CAD = 47.9584 RUB 
0.0154 CAD = 0.7386 RUB2018-05-31: 
1 CAD = 48.2617 RUB 
0.0154 CAD = 0.7432 RUB2018-06-01: 
1 CAD = 47.9443 RUB 
0.0154 CAD = 0.7383 RUB2018-06-04: 
1 CAD = 47.9684 RUB 
0.0154 CAD = 0.7387 RUB2018-06-05: 
1 CAD = 48.038 RUB 
0.0154 CAD = 0.7398 RUB2018-06-06: 
1 CAD = 48.1416 RUB 
0.0154 CAD = 0.7414 RUB2018-06-07: 
1 CAD = 47.8734 RUB 
0.0154 CAD = 0.7373 RUB2018-06-08: 
1 CAD = 48.1061 RUB 
0.0154 CAD = 0.7408 RUB2018-06-11: 
1 CAD = 48.0781 RUB 
0.0154 CAD = 0.7404 RUB2018-06-12: 
1 CAD = 48.2538 RUB 
0.0154 CAD = 0.7431 RUB2018-06-13: 
1 CAD = 48.213 RUB 
0.0154 CAD = 0.7425 RUB2018-06-14: 
1 CAD = 47.7962 RUB 
0.0154 CAD = 0.7361 RUB2018-06-15: 
1 CAD = 47.6516 RUB 
0.0154 CAD = 0.7338 RUB2018-06-18: 
1 CAD = 47.9917 RUB 
0.0154 CAD = 0.7391 RUB2018-06-19: 
1 CAD = 48.1787 RUB 
0.0154 CAD = 0.742 RUB2018-06-20: 
1 CAD = 47.813 RUB 
0.0154 CAD = 0.7363 RUB2018-06-21: 
1 CAD = 47.8237 RUB 
0.0154 CAD = 0.7365 RUB2018-06-22: 
1 CAD = 47.5654 RUB 
0.0154 CAD = 0.7325 RUB2018-06-25: 
1 CAD = 47.1867 RUB 
0.0154 CAD = 0.7267 RUB2018-06-26: 
1 CAD = 47.2864 RUB 
0.0154 CAD = 0.7282 RUB2018-06-27: 
1 CAD = 47.5031 RUB 
0.0154 CAD = 0.7315 RUB2018-06-28: 
1 CAD = 47.4705 RUB 
0.0154 CAD = 0.731 RUB2018-06-29: 
1 CAD = 47.3761 RUB 
0.0154 CAD = 0.7296 RUB2018-07-02: 
1 CAD = 47.8876 RUB 
0.0154 CAD = 0.7375 RUB2018-07-03: 
1 CAD = 47.9971 RUB 
0.0154 CAD = 0.7392 RUB2018-07-04: 
1 CAD = 48.1279 RUB 
0.0154 CAD = 0.7412 RUB2018-07-05: 
1 CAD = 47.9893 RUB 
0.0154 CAD = 0.739 RUB2018-07-06: 
1 CAD = 48.0941 RUB 
0.0154 CAD = 0.7406 RUB2018-07-09: 
1 CAD = 47.9339 RUB 
0.0154 CAD = 0.7382 RUB2018-07-10: 
1 CAD = 47.6274 RUB 
0.0154 CAD = 0.7335 RUB2018-07-11: 
1 CAD = 47.1764 RUB 
0.0154 CAD = 0.7265 RUB2018-07-12: 
1 CAD = 47.1188 RUB 
0.0154 CAD = 0.7256 RUB2018-07-13: 
1 CAD = 47.1965 RUB 
0.0154 CAD = 0.7268 RUB2018-07-16: 
1 CAD = 47.355 RUB 
0.0154 CAD = 0.7293 RUB2018-07-17: 
1 CAD = 47.5098 RUB 
0.0154 CAD = 0.7317 RUB2018-07-18: 
1 CAD = 47.6358 RUB 
0.0154 CAD = 0.7336 RUB2018-07-19: 
1 CAD = 47.9177 RUB 
0.0154 CAD = 0.7379 RUB2018-07-20: 
1 CAD = 47.9526 RUB 
0.0154 CAD = 0.7385 RUB2018-07-23: 
1 CAD = 48.0404 RUB 
0.0154 CAD = 0.7398 RUB2018-07-24: 
1 CAD = 47.7129 RUB 
0.0154 CAD = 0.7348 RUB2018-07-25: 
1 CAD = 47.9638 RUB 
0.0154 CAD = 0.7386 RUB2018-07-26: 
1 CAD = 48.3129 RUB 
0.0154 CAD = 0.744 RUB2018-07-27: 
1 CAD = 48.2132 RUB 
0.0154 CAD = 0.7425 RUB2018-07-30: 
1 CAD = 47.8709 RUB 
0.0154 CAD = 0.7372 RUB2018-07-31: 
1 CAD = 47.8557 RUB 
0.0154 CAD = 0.737 RUB2018-08-01: 
1 CAD = 48.2353 RUB 
0.0154 CAD = 0.7428 RUB2018-08-02: 
1 CAD = 48.5221 RUB 
0.0154 CAD = 0.7472 RUB2018-08-03: 
1 CAD = 48.621 RUB 
0.0154 CAD = 0.7488 RUB2018-08-06: 
1 CAD = 48.8731 RUB 
0.0154 CAD = 0.7526 RUB2018-08-07: 
1 CAD = 48.9026 RUB 
0.0154 CAD = 0.7531 RUB2018-08-08: 
1 CAD = 49.5196 RUB 
0.0154 CAD = 0.7626 RUB2018-08-09: 
1 CAD = 50.6358 RUB 
0.0154 CAD = 0.7798 RUB2018-08-10: 
1 CAD = 51.1996 RUB 
0.0154 CAD = 0.7885 RUB2018-08-13: 
1 CAD = 51.668 RUB 
0.0154 CAD = 0.7957 RUB2018-08-14: 
1 CAD = 50.8773 RUB 
0.0154 CAD = 0.7835 RUB2018-08-15: 
1 CAD = 51.2287 RUB 
0.0154 CAD = 0.7889 RUB2018-08-16: 
1 CAD = 51.0341 RUB 
0.0154 CAD = 0.7859 RUB2018-08-17: 
1 CAD = 51.2931 RUB 
0.0154 CAD = 0.7899 RUB
50.5307 -
49.3934 -
48.2561 -
47.1188 -

Historical maximum of CAD in last 3 months was 51.668 RUB per CAD. Historical minimum was 47.1188 RUB per CAD. Average exchange rate in last 3 months was 48.2876 RUB per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk