currency-rate.info

Online currency conversion: 0.0154 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Canadian Dollar (CAD) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
51.2048 -2018-02-22: 
1 CAD = 44.6938 RUB 
0.0154 CAD = 0.6883 RUB2018-02-23: 
1 CAD = 44.478 RUB 
0.0154 CAD = 0.685 RUB2018-02-26: 
1 CAD = 44.1441 RUB 
0.0154 CAD = 0.6798 RUB2018-02-27: 
1 CAD = 43.9685 RUB 
0.0154 CAD = 0.6771 RUB2018-02-28: 
1 CAD = 44.0505 RUB 
0.0154 CAD = 0.6784 RUB2018-03-01: 
1 CAD = 44.1924 RUB 
0.0154 CAD = 0.6806 RUB2018-03-02: 
1 CAD = 44.3846 RUB 
0.0154 CAD = 0.6835 RUB2018-03-05: 
1 CAD = 44.1737 RUB 
0.0154 CAD = 0.6803 RUB2018-03-06: 
1 CAD = 43.6878 RUB 
0.0154 CAD = 0.6728 RUB2018-03-07: 
1 CAD = 43.974 RUB 
0.0154 CAD = 0.6772 RUB2018-03-08: 
1 CAD = 44.0467 RUB 
0.0154 CAD = 0.6783 RUB2018-03-09: 
1 CAD = 44.2398 RUB 
0.0154 CAD = 0.6813 RUB2018-03-12: 
1 CAD = 44.3849 RUB 
0.0154 CAD = 0.6835 RUB2018-03-13: 
1 CAD = 44.2446 RUB 
0.0154 CAD = 0.6814 RUB2018-03-14: 
1 CAD = 44.0777 RUB 
0.0154 CAD = 0.6788 RUB2018-03-15: 
1 CAD = 44.0776 RUB 
0.0154 CAD = 0.6788 RUB2018-03-16: 
1 CAD = 44.0697 RUB 
0.0154 CAD = 0.6787 RUB2018-03-19: 
1 CAD = 44.313 RUB 
0.0154 CAD = 0.6824 RUB2018-03-20: 
1 CAD = 44.1687 RUB 
0.0154 CAD = 0.6802 RUB2018-03-21: 
1 CAD = 44.2853 RUB 
0.0154 CAD = 0.682 RUB2018-03-22: 
1 CAD = 44.257 RUB 
0.0154 CAD = 0.6816 RUB2018-03-23: 
1 CAD = 44.4535 RUB 
0.0154 CAD = 0.6846 RUB2018-03-26: 
1 CAD = 44.1893 RUB 
0.0154 CAD = 0.6805 RUB2018-03-27: 
1 CAD = 44.404 RUB 
0.0154 CAD = 0.6838 RUB2018-03-28: 
1 CAD = 44.6508 RUB 
0.0154 CAD = 0.6876 RUB2018-03-29: 
1 CAD = 44.5987 RUB 
0.0154 CAD = 0.6868 RUB2018-04-03: 
1 CAD = 44.8119 RUB 
0.0154 CAD = 0.6901 RUB2018-04-04: 
1 CAD = 45.0411 RUB 
0.0154 CAD = 0.6936 RUB2018-04-05: 
1 CAD = 45.1019 RUB 
0.0154 CAD = 0.6946 RUB2018-04-06: 
1 CAD = 45.2569 RUB 
0.0154 CAD = 0.697 RUB2018-04-09: 
1 CAD = 47.1277 RUB 
0.0154 CAD = 0.7258 RUB2018-04-10: 
1 CAD = 49.5116 RUB 
0.0154 CAD = 0.7625 RUB2018-04-11: 
1 CAD = 51.2048 RUB 
0.0154 CAD = 0.7886 RUB2018-04-12: 
1 CAD = 48.9111 RUB 
0.0154 CAD = 0.7532 RUB2018-04-13: 
1 CAD = 49.2305 RUB 
0.0154 CAD = 0.7581 RUB2018-04-16: 
1 CAD = 49.3344 RUB 
0.0154 CAD = 0.7598 RUB2018-04-17: 
1 CAD = 49.2047 RUB 
0.0154 CAD = 0.7578 RUB2018-04-18: 
1 CAD = 48.9241 RUB 
0.0154 CAD = 0.7534 RUB2018-04-19: 
1 CAD = 48.2427 RUB 
0.0154 CAD = 0.7429 RUB2018-04-20: 
1 CAD = 48.6839 RUB 
0.0154 CAD = 0.7497 RUB2018-04-23: 
1 CAD = 48.3435 RUB 
0.0154 CAD = 0.7445 RUB2018-04-24: 
1 CAD = 48.0504 RUB 
0.0154 CAD = 0.74 RUB2018-04-25: 
1 CAD = 48.2089 RUB 
0.0154 CAD = 0.7424 RUB2018-04-26: 
1 CAD = 48.9838 RUB 
0.0154 CAD = 0.7544 RUB2018-04-27: 
1 CAD = 48.5031 RUB 
0.0154 CAD = 0.7469 RUB2018-04-30: 
1 CAD = 48.8732 RUB 
0.0154 CAD = 0.7526 RUB2018-05-02: 
1 CAD = 49.6072 RUB 
0.0154 CAD = 0.764 RUB2018-05-03: 
1 CAD = 49.3946 RUB 
0.0154 CAD = 0.7607 RUB2018-05-04: 
1 CAD = 48.9822 RUB 
0.0154 CAD = 0.7543 RUB2018-05-07: 
1 CAD = 48.7873 RUB 
0.0154 CAD = 0.7513 RUB2018-05-08: 
1 CAD = 48.7847 RUB 
0.0154 CAD = 0.7513 RUB2018-05-09: 
1 CAD = 48.9701 RUB 
0.0154 CAD = 0.7541 RUB2018-05-10: 
1 CAD = 48.5809 RUB 
0.0154 CAD = 0.7481 RUB2018-05-11: 
1 CAD = 48.4111 RUB 
0.0154 CAD = 0.7455 RUB2018-05-14: 
1 CAD = 48.2359 RUB 
0.0154 CAD = 0.7428 RUB2018-05-15: 
1 CAD = 48.3983 RUB 
0.0154 CAD = 0.7453 RUB2018-05-16: 
1 CAD = 48.5441 RUB 
0.0154 CAD = 0.7476 RUB2018-05-17: 
1 CAD = 48.5209 RUB 
0.0154 CAD = 0.7472 RUB2018-05-18: 
1 CAD = 48.5704 RUB 
0.0154 CAD = 0.748 RUB2018-05-21: 
1 CAD = 48.4605 RUB 
0.0154 CAD = 0.7463 RUB2018-05-22: 
1 CAD = 48.0214 RUB 
0.0154 CAD = 0.7395 RUB
49.3256 -
47.4463 -
45.5671 -
43.6878 -

Historical maximum of CAD in last 3 months was 51.2048 RUB per CAD. Historical minimum was 43.6878 RUB per CAD. Average exchange rate in last 3 months was 46.5906 RUB per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk