currency-rate.info

Online currency conversion: 0.0235 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Canadian Dollar (CAD) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
51.2048 -2018-02-22: 
1 CAD = 44.6938 RUB 
0.0235 CAD = 1.0503 RUB2018-02-23: 
1 CAD = 44.478 RUB 
0.0235 CAD = 1.0452 RUB2018-02-26: 
1 CAD = 44.1441 RUB 
0.0235 CAD = 1.0374 RUB2018-02-27: 
1 CAD = 43.9685 RUB 
0.0235 CAD = 1.0333 RUB2018-02-28: 
1 CAD = 44.0505 RUB 
0.0235 CAD = 1.0352 RUB2018-03-01: 
1 CAD = 44.1924 RUB 
0.0235 CAD = 1.0385 RUB2018-03-02: 
1 CAD = 44.3846 RUB 
0.0235 CAD = 1.043 RUB2018-03-05: 
1 CAD = 44.1737 RUB 
0.0235 CAD = 1.0381 RUB2018-03-06: 
1 CAD = 43.6878 RUB 
0.0235 CAD = 1.0267 RUB2018-03-07: 
1 CAD = 43.974 RUB 
0.0235 CAD = 1.0334 RUB2018-03-08: 
1 CAD = 44.0467 RUB 
0.0235 CAD = 1.0351 RUB2018-03-09: 
1 CAD = 44.2398 RUB 
0.0235 CAD = 1.0396 RUB2018-03-12: 
1 CAD = 44.3849 RUB 
0.0235 CAD = 1.043 RUB2018-03-13: 
1 CAD = 44.2446 RUB 
0.0235 CAD = 1.0397 RUB2018-03-14: 
1 CAD = 44.0777 RUB 
0.0235 CAD = 1.0358 RUB2018-03-15: 
1 CAD = 44.0776 RUB 
0.0235 CAD = 1.0358 RUB2018-03-16: 
1 CAD = 44.0697 RUB 
0.0235 CAD = 1.0356 RUB2018-03-19: 
1 CAD = 44.313 RUB 
0.0235 CAD = 1.0414 RUB2018-03-20: 
1 CAD = 44.1687 RUB 
0.0235 CAD = 1.038 RUB2018-03-21: 
1 CAD = 44.2853 RUB 
0.0235 CAD = 1.0407 RUB2018-03-22: 
1 CAD = 44.257 RUB 
0.0235 CAD = 1.04 RUB2018-03-23: 
1 CAD = 44.4535 RUB 
0.0235 CAD = 1.0447 RUB2018-03-26: 
1 CAD = 44.1893 RUB 
0.0235 CAD = 1.0384 RUB2018-03-27: 
1 CAD = 44.404 RUB 
0.0235 CAD = 1.0435 RUB2018-03-28: 
1 CAD = 44.6508 RUB 
0.0235 CAD = 1.0493 RUB2018-03-29: 
1 CAD = 44.5987 RUB 
0.0235 CAD = 1.0481 RUB2018-04-03: 
1 CAD = 44.8119 RUB 
0.0235 CAD = 1.0531 RUB2018-04-04: 
1 CAD = 45.0411 RUB 
0.0235 CAD = 1.0585 RUB2018-04-05: 
1 CAD = 45.1019 RUB 
0.0235 CAD = 1.0599 RUB2018-04-06: 
1 CAD = 45.2569 RUB 
0.0235 CAD = 1.0635 RUB2018-04-09: 
1 CAD = 47.1277 RUB 
0.0235 CAD = 1.1075 RUB2018-04-10: 
1 CAD = 49.5116 RUB 
0.0235 CAD = 1.1635 RUB2018-04-11: 
1 CAD = 51.2048 RUB 
0.0235 CAD = 1.2033 RUB2018-04-12: 
1 CAD = 48.9111 RUB 
0.0235 CAD = 1.1494 RUB2018-04-13: 
1 CAD = 49.2305 RUB 
0.0235 CAD = 1.1569 RUB2018-04-16: 
1 CAD = 49.3344 RUB 
0.0235 CAD = 1.1594 RUB2018-04-17: 
1 CAD = 49.2047 RUB 
0.0235 CAD = 1.1563 RUB2018-04-18: 
1 CAD = 48.9241 RUB 
0.0235 CAD = 1.1497 RUB2018-04-19: 
1 CAD = 48.2427 RUB 
0.0235 CAD = 1.1337 RUB2018-04-20: 
1 CAD = 48.6839 RUB 
0.0235 CAD = 1.1441 RUB2018-04-23: 
1 CAD = 48.3435 RUB 
0.0235 CAD = 1.1361 RUB2018-04-24: 
1 CAD = 48.0504 RUB 
0.0235 CAD = 1.1292 RUB2018-04-25: 
1 CAD = 48.2089 RUB 
0.0235 CAD = 1.1329 RUB2018-04-26: 
1 CAD = 48.9838 RUB 
0.0235 CAD = 1.1511 RUB2018-04-27: 
1 CAD = 48.5031 RUB 
0.0235 CAD = 1.1398 RUB2018-04-30: 
1 CAD = 48.8732 RUB 
0.0235 CAD = 1.1485 RUB2018-05-02: 
1 CAD = 49.6072 RUB 
0.0235 CAD = 1.1658 RUB2018-05-03: 
1 CAD = 49.3946 RUB 
0.0235 CAD = 1.1608 RUB2018-05-04: 
1 CAD = 48.9822 RUB 
0.0235 CAD = 1.1511 RUB2018-05-07: 
1 CAD = 48.7873 RUB 
0.0235 CAD = 1.1465 RUB2018-05-08: 
1 CAD = 48.7847 RUB 
0.0235 CAD = 1.1464 RUB2018-05-09: 
1 CAD = 48.9701 RUB 
0.0235 CAD = 1.1508 RUB2018-05-10: 
1 CAD = 48.5809 RUB 
0.0235 CAD = 1.1417 RUB2018-05-11: 
1 CAD = 48.4111 RUB 
0.0235 CAD = 1.1377 RUB2018-05-14: 
1 CAD = 48.2359 RUB 
0.0235 CAD = 1.1335 RUB2018-05-15: 
1 CAD = 48.3983 RUB 
0.0235 CAD = 1.1374 RUB2018-05-16: 
1 CAD = 48.5441 RUB 
0.0235 CAD = 1.1408 RUB2018-05-17: 
1 CAD = 48.5209 RUB 
0.0235 CAD = 1.1402 RUB2018-05-18: 
1 CAD = 48.5704 RUB 
0.0235 CAD = 1.1414 RUB2018-05-21: 
1 CAD = 48.4605 RUB 
0.0235 CAD = 1.1388 RUB2018-05-22: 
1 CAD = 48.0214 RUB 
0.0235 CAD = 1.1285 RUB
49.3256 -
47.4463 -
45.5671 -
43.6878 -

Historical maximum of CAD in last 3 months was 51.2048 RUB per CAD. Historical minimum was 43.6878 RUB per CAD. Average exchange rate in last 3 months was 46.5906 RUB per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk