currency-rate.info

Online currency conversion: 0.0235 Canadian Dollars (CAD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Canadian Dollar (CAD) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 CAD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CAD to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
46.6423 -2017-11-27: 
1 CAD = 45.8428 RUB 
0.0235 CAD = 1.0773 RUB2017-11-28: 
1 CAD = 45.5635 RUB 
0.0235 CAD = 1.0707 RUB2017-11-29: 
1 CAD = 45.4733 RUB 
0.0235 CAD = 1.0686 RUB2017-11-30: 
1 CAD = 45.3226 RUB 
0.0235 CAD = 1.0651 RUB2017-12-01: 
1 CAD = 45.5508 RUB 
0.0235 CAD = 1.0704 RUB2017-12-04: 
1 CAD = 46.4123 RUB 
0.0235 CAD = 1.0907 RUB2017-12-05: 
1 CAD = 46.4705 RUB 
0.0235 CAD = 1.0921 RUB2017-12-06: 
1 CAD = 46.6423 RUB 
0.0235 CAD = 1.0961 RUB2017-12-07: 
1 CAD = 46.1148 RUB 
0.0235 CAD = 1.0837 RUB2017-12-08: 
1 CAD = 46.2122 RUB 
0.0235 CAD = 1.086 RUB2017-12-11: 
1 CAD = 46.0149 RUB 
0.0235 CAD = 1.0814 RUB2017-12-12: 
1 CAD = 45.8952 RUB 
0.0235 CAD = 1.0785 RUB2017-12-13: 
1 CAD = 45.8046 RUB 
0.0235 CAD = 1.0764 RUB2017-12-14: 
1 CAD = 45.814 RUB 
0.0235 CAD = 1.0766 RUB2017-12-15: 
1 CAD = 46.121 RUB 
0.0235 CAD = 1.0838 RUB2017-12-18: 
1 CAD = 45.5359 RUB 
0.0235 CAD = 1.0701 RUB2017-12-19: 
1 CAD = 45.5754 RUB 
0.0235 CAD = 1.071 RUB2017-12-20: 
1 CAD = 45.6697 RUB 
0.0235 CAD = 1.0732 RUB2017-12-21: 
1 CAD = 45.6706 RUB 
0.0235 CAD = 1.0733 RUB2017-12-22: 
1 CAD = 45.889 RUB 
0.0235 CAD = 1.0784 RUB2017-12-27: 
1 CAD = 45.6464 RUB 
0.0235 CAD = 1.0727 RUB2017-12-28: 
1 CAD = 45.7159 RUB 
0.0235 CAD = 1.0743 RUB2017-12-29: 
1 CAD = 46.1414 RUB 
0.0235 CAD = 1.0843 RUB2018-01-02: 
1 CAD = 45.6885 RUB 
0.0235 CAD = 1.0737 RUB2018-01-03: 
1 CAD = 45.9202 RUB 
0.0235 CAD = 1.0791 RUB2018-01-04: 
1 CAD = 45.6075 RUB 
0.0235 CAD = 1.0718 RUB2018-01-05: 
1 CAD = 45.6414 RUB 
0.0235 CAD = 1.0726 RUB2018-01-08: 
1 CAD = 45.9526 RUB 
0.0235 CAD = 1.0799 RUB2018-01-09: 
1 CAD = 45.9015 RUB 
0.0235 CAD = 1.0787 RUB2018-01-10: 
1 CAD = 45.8097 RUB 
0.0235 CAD = 1.0765 RUB2018-01-11: 
1 CAD = 45.3621 RUB 
0.0235 CAD = 1.066 RUB2018-01-12: 
1 CAD = 45.2201 RUB 
0.0235 CAD = 1.0627 RUB2018-01-15: 
1 CAD = 45.3929 RUB 
0.0235 CAD = 1.0667 RUB2018-01-16: 
1 CAD = 45.4292 RUB 
0.0235 CAD = 1.0676 RUB2018-01-17: 
1 CAD = 45.6937 RUB 
0.0235 CAD = 1.0738 RUB2018-01-18: 
1 CAD = 45.4479 RUB 
0.0235 CAD = 1.068 RUB2018-01-19: 
1 CAD = 45.4758 RUB 
0.0235 CAD = 1.0687 RUB2018-01-22: 
1 CAD = 45.3713 RUB 
0.0235 CAD = 1.0662 RUB2018-01-23: 
1 CAD = 45.2618 RUB 
0.0235 CAD = 1.0637 RUB2018-01-24: 
1 CAD = 45.6842 RUB 
0.0235 CAD = 1.0736 RUB2018-01-25: 
1 CAD = 45.3146 RUB 
0.0235 CAD = 1.0649 RUB2018-01-26: 
1 CAD = 45.3668 RUB 
0.0235 CAD = 1.0661 RUB2018-01-29: 
1 CAD = 45.755 RUB 
0.0235 CAD = 1.0752 RUB2018-01-30: 
1 CAD = 45.471 RUB 
0.0235 CAD = 1.0686 RUB2018-01-31: 
1 CAD = 45.8288 RUB 
0.0235 CAD = 1.077 RUB2018-02-01: 
1 CAD = 45.688 RUB 
0.0235 CAD = 1.0737 RUB2018-02-02: 
1 CAD = 45.6839 RUB 
0.0235 CAD = 1.0736 RUB2018-02-05: 
1 CAD = 45.577 RUB 
0.0235 CAD = 1.0711 RUB2018-02-06: 
1 CAD = 45.6551 RUB 
0.0235 CAD = 1.0729 RUB2018-02-07: 
1 CAD = 45.6595 RUB 
0.0235 CAD = 1.073 RUB2018-02-08: 
1 CAD = 46.0238 RUB 
0.0235 CAD = 1.0816 RUB2018-02-09: 
1 CAD = 46.2071 RUB 
0.0235 CAD = 1.0859 RUB2018-02-12: 
1 CAD = 46.0784 RUB 
0.0235 CAD = 1.0828 RUB2018-02-13: 
1 CAD = 45.8414 RUB 
0.0235 CAD = 1.0773 RUB2018-02-14: 
1 CAD = 45.6268 RUB 
0.0235 CAD = 1.0722 RUB2018-02-15: 
1 CAD = 45.3792 RUB 
0.0235 CAD = 1.0664 RUB2018-02-16: 
1 CAD = 45.0942 RUB 
0.0235 CAD = 1.0597 RUB2018-02-19: 
1 CAD = 44.9403 RUB 
0.0235 CAD = 1.0561 RUB2018-02-20: 
1 CAD = 44.9477 RUB 
0.0235 CAD = 1.0563 RUB2018-02-21: 
1 CAD = 44.6546 RUB 
0.0235 CAD = 1.0494 RUB2018-02-22: 
1 CAD = 44.6938 RUB 
0.0235 CAD = 1.0503 RUB
46.1454 -
45.6484 -
45.1515 -
44.6546 -

Historical maximum of CAD in last 3 months was 46.6423 RUB per CAD. Historical minimum was 44.6546 RUB per CAD. Average exchange rate in last 3 months was 45.6631 RUB per CAD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk