currency-rate.info

Online currency conversion: 0.3149 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 Swiss Franc (CHF) to Brazilian Real (BRL)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.9779 -2018-04-19: 
1 CHF = 3.5008 BRL 
0.3149 CHF = 1.1024 BRL2018-04-20: 
1 CHF = 3.4997 BRL 
0.3149 CHF = 1.1021 BRL2018-04-23: 
1 CHF = 3.5157 BRL 
0.3149 CHF = 1.1071 BRL2018-04-24: 
1 CHF = 3.5235 BRL 
0.3149 CHF = 1.1096 BRL2018-04-25: 
1 CHF = 3.5629 BRL 
0.3149 CHF = 1.122 BRL2018-04-26: 
1 CHF = 3.5339 BRL 
0.3149 CHF = 1.1128 BRL2018-04-27: 
1 CHF = 3.511 BRL 
0.3149 CHF = 1.1056 BRL2018-04-30: 
1 CHF = 3.5037 BRL 
0.3149 CHF = 1.1033 BRL2018-05-02: 
1 CHF = 3.5371 BRL 
0.3149 CHF = 1.1138 BRL2018-05-03: 
1 CHF = 3.543 BRL 
0.3149 CHF = 1.1157 BRL2018-05-04: 
1 CHF = 3.552 BRL 
0.3149 CHF = 1.1185 BRL2018-05-07: 
1 CHF = 3.5241 BRL 
0.3149 CHF = 1.1097 BRL2018-05-08: 
1 CHF = 3.5472 BRL 
0.3149 CHF = 1.117 BRL2018-05-09: 
1 CHF = 3.5688 BRL 
0.3149 CHF = 1.1238 BRL2018-05-10: 
1 CHF = 3.566 BRL 
0.3149 CHF = 1.1229 BRL2018-05-11: 
1 CHF = 3.5604 BRL 
0.3149 CHF = 1.1212 BRL2018-05-14: 
1 CHF = 3.5877 BRL 
0.3149 CHF = 1.1298 BRL2018-05-15: 
1 CHF = 3.6473 BRL 
0.3149 CHF = 1.1485 BRL2018-05-16: 
1 CHF = 3.6715 BRL 
0.3149 CHF = 1.1561 BRL2018-05-17: 
1 CHF = 3.6624 BRL 
0.3149 CHF = 1.1533 BRL2018-05-18: 
1 CHF = 3.723 BRL 
0.3149 CHF = 1.1724 BRL2018-05-21: 
1 CHF = 3.7194 BRL 
0.3149 CHF = 1.1712 BRL2018-05-22: 
1 CHF = 3.6778 BRL 
0.3149 CHF = 1.1581 BRL2018-05-23: 
1 CHF = 3.711 BRL 
0.3149 CHF = 1.1686 BRL2018-05-24: 
1 CHF = 3.6869 BRL 
0.3149 CHF = 1.161 BRL2018-05-25: 
1 CHF = 3.6707 BRL 
0.3149 CHF = 1.1559 BRL2018-05-28: 
1 CHF = 3.7102 BRL 
0.3149 CHF = 1.1683 BRL2018-05-29: 
1 CHF = 3.7696 BRL 
0.3149 CHF = 1.1871 BRL2018-05-30: 
1 CHF = 3.7446 BRL 
0.3149 CHF = 1.1792 BRL2018-05-31: 
1 CHF = 3.785 BRL 
0.3149 CHF = 1.1919 BRL2018-06-01: 
1 CHF = 3.7881 BRL 
0.3149 CHF = 1.1929 BRL2018-06-04: 
1 CHF = 3.8016 BRL 
0.3149 CHF = 1.1971 BRL2018-06-05: 
1 CHF = 3.8147 BRL 
0.3149 CHF = 1.2012 BRL2018-06-06: 
1 CHF = 3.8631 BRL 
0.3149 CHF = 1.2165 BRL2018-06-07: 
1 CHF = 3.9501 BRL 
0.3149 CHF = 1.2439 BRL2018-06-08: 
1 CHF = 3.9016 BRL 
0.3149 CHF = 1.2286 BRL2018-06-11: 
1 CHF = 3.7746 BRL 
0.3149 CHF = 1.1886 BRL2018-06-12: 
1 CHF = 3.7545 BRL 
0.3149 CHF = 1.1823 BRL2018-06-13: 
1 CHF = 3.7523 BRL 
0.3149 CHF = 1.1816 BRL2018-06-14: 
1 CHF = 3.7386 BRL 
0.3149 CHF = 1.1773 BRL2018-06-15: 
1 CHF = 3.7806 BRL 
0.3149 CHF = 1.1905 BRL2018-06-18: 
1 CHF = 3.7625 BRL 
0.3149 CHF = 1.1848 BRL2018-06-19: 
1 CHF = 3.7854 BRL 
0.3149 CHF = 1.192 BRL2018-06-20: 
1 CHF = 3.7508 BRL 
0.3149 CHF = 1.1811 BRL2018-06-21: 
1 CHF = 3.7898 BRL 
0.3149 CHF = 1.1934 BRL2018-06-22: 
1 CHF = 3.7816 BRL 
0.3149 CHF = 1.1908 BRL2018-06-25: 
1 CHF = 3.8135 BRL 
0.3149 CHF = 1.2009 BRL2018-06-26: 
1 CHF = 3.8163 BRL 
0.3149 CHF = 1.2017 BRL2018-06-27: 
1 CHF = 3.8273 BRL 
0.3149 CHF = 1.2052 BRL2018-06-28: 
1 CHF = 3.8787 BRL 
0.3149 CHF = 1.2214 BRL2018-06-29: 
1 CHF = 3.879 BRL 
0.3149 CHF = 1.2215 BRL2018-07-02: 
1 CHF = 3.9114 BRL 
0.3149 CHF = 1.2317 BRL2018-07-03: 
1 CHF = 3.9254 BRL 
0.3149 CHF = 1.2361 BRL2018-07-04: 
1 CHF = 3.9237 BRL 
0.3149 CHF = 1.2356 BRL2018-07-05: 
1 CHF = 3.9198 BRL 
0.3149 CHF = 1.2344 BRL2018-07-06: 
1 CHF = 3.9779 BRL 
0.3149 CHF = 1.2526 BRL2018-07-09: 
1 CHF = 3.9124 BRL 
0.3149 CHF = 1.232 BRL2018-07-10: 
1 CHF = 3.907 BRL 
0.3149 CHF = 1.2303 BRL2018-07-11: 
1 CHF = 3.8551 BRL 
0.3149 CHF = 1.214 BRL2018-07-12: 
1 CHF = 3.8695 BRL 
0.3149 CHF = 1.2185 BRL2018-07-13: 
1 CHF = 3.8767 BRL 
0.3149 CHF = 1.2208 BRL2018-07-16: 
1 CHF = 3.8552 BRL 
0.3149 CHF = 1.214 BRL2018-07-17: 
1 CHF = 3.8874 BRL 
0.3149 CHF = 1.2242 BRL
3.8584 -
3.7388 -
3.6193 -
3.4997 -

Historical maximum of CHF in last 3 months was 3.9779 BRL per CHF. Historical minimum was 3.4997 BRL per CHF. Average exchange rate in last 3 months was 3.7324 BRL per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk