currency-rate.info

Online currency conversion: 1.1856 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.1856 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.1856 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8653 -2017-10-23: 
1 CHF = 0.8635 EUR 
1.1856 CHF = 1.0237 EUR2017-10-24: 
1 CHF = 0.8611 EUR 
1.1856 CHF = 1.0209 EUR2017-10-25: 
1 CHF = 0.8554 EUR 
1.1856 CHF = 1.0142 EUR2017-10-26: 
1 CHF = 0.8563 EUR 
1.1856 CHF = 1.0152 EUR2017-10-27: 
1 CHF = 0.8597 EUR 
1.1856 CHF = 1.0193 EUR2017-10-30: 
1 CHF = 0.8618 EUR 
1.1856 CHF = 1.0218 EUR2017-10-31: 
1 CHF = 0.8604 EUR 
1.1856 CHF = 1.0201 EUR2017-11-01: 
1 CHF = 0.8591 EUR 
1.1856 CHF = 1.0186 EUR2017-11-02: 
1 CHF = 0.8586 EUR 
1.1856 CHF = 1.0179 EUR2017-11-03: 
1 CHF = 0.8595 EUR 
1.1856 CHF = 1.019 EUR2017-11-06: 
1 CHF = 0.8626 EUR 
1.1856 CHF = 1.0227 EUR2017-11-07: 
1 CHF = 0.8653 EUR 
1.1856 CHF = 1.0259 EUR2017-11-08: 
1 CHF = 0.8635 EUR 
1.1856 CHF = 1.0237 EUR2017-11-09: 
1 CHF = 0.8629 EUR 
1.1856 CHF = 1.023 EUR2017-11-10: 
1 CHF = 0.8627 EUR 
1.1856 CHF = 1.0229 EUR2017-11-13: 
1 CHF = 0.8627 EUR 
1.1856 CHF = 1.0229 EUR2017-11-14: 
1 CHF = 0.8589 EUR 
1.1856 CHF = 1.0183 EUR2017-11-15: 
1 CHF = 0.8565 EUR 
1.1856 CHF = 1.0155 EUR2017-11-16: 
1 CHF = 0.8557 EUR 
1.1856 CHF = 1.0145 EUR2017-11-17: 
1 CHF = 0.855 EUR 
1.1856 CHF = 1.0137 EUR2017-11-20: 
1 CHF = 0.8565 EUR 
1.1856 CHF = 1.0154 EUR2017-11-21: 
1 CHF = 0.859 EUR 
1.1856 CHF = 1.0185 EUR2017-11-22: 
1 CHF = 0.8614 EUR 
1.1856 CHF = 1.0213 EUR2017-11-23: 
1 CHF = 0.8611 EUR 
1.1856 CHF = 1.0209 EUR2017-11-24: 
1 CHF = 0.8584 EUR 
1.1856 CHF = 1.0177 EUR2017-11-27: 
1 CHF = 0.8534 EUR 
1.1856 CHF = 1.0118 EUR2017-11-28: 
1 CHF = 0.8562 EUR 
1.1856 CHF = 1.0151 EUR2017-11-29: 
1 CHF = 0.8573 EUR 
1.1856 CHF = 1.0165 EUR2017-11-30: 
1 CHF = 0.8548 EUR 
1.1856 CHF = 1.0134 EUR2017-12-01: 
1 CHF = 0.8554 EUR 
1.1856 CHF = 1.0141 EUR2017-12-04: 
1 CHF = 0.8573 EUR 
1.1856 CHF = 1.0164 EUR2017-12-05: 
1 CHF = 0.8567 EUR 
1.1856 CHF = 1.0157 EUR2017-12-06: 
1 CHF = 0.8563 EUR 
1.1856 CHF = 1.0152 EUR2017-12-07: 
1 CHF = 0.8547 EUR 
1.1856 CHF = 1.0133 EUR2017-12-08: 
1 CHF = 0.8544 EUR 
1.1856 CHF = 1.013 EUR2017-12-11: 
1 CHF = 0.8562 EUR 
1.1856 CHF = 1.0152 EUR2017-12-12: 
1 CHF = 0.8568 EUR 
1.1856 CHF = 1.0159 EUR2017-12-13: 
1 CHF = 0.8586 EUR 
1.1856 CHF = 1.0179 EUR2017-12-14: 
1 CHF = 0.8557 EUR 
1.1856 CHF = 1.0145 EUR2017-12-15: 
1 CHF = 0.857 EUR 
1.1856 CHF = 1.016 EUR2017-12-18: 
1 CHF = 0.8582 EUR 
1.1856 CHF = 1.0175 EUR2017-12-19: 
1 CHF = 0.8589 EUR 
1.1856 CHF = 1.0183 EUR2017-12-20: 
1 CHF = 0.8546 EUR 
1.1856 CHF = 1.0132 EUR2017-12-21: 
1 CHF = 0.8529 EUR 
1.1856 CHF = 1.0112 EUR2017-12-22: 
1 CHF = 0.8522 EUR 
1.1856 CHF = 1.0103 EUR2017-12-27: 
1 CHF = 0.8495 EUR 
1.1856 CHF = 1.0071 EUR2017-12-28: 
1 CHF = 0.8544 EUR 
1.1856 CHF = 1.013 EUR2017-12-29: 
1 CHF = 0.8546 EUR 
1.1856 CHF = 1.0132 EUR2018-01-02: 
1 CHF = 0.8534 EUR 
1.1856 CHF = 1.0118 EUR2018-01-03: 
1 CHF = 0.8521 EUR 
1.1856 CHF = 1.0102 EUR2018-01-04: 
1 CHF = 0.8501 EUR 
1.1856 CHF = 1.0079 EUR2018-01-05: 
1 CHF = 0.8506 EUR 
1.1856 CHF = 1.0084 EUR2018-01-08: 
1 CHF = 0.854 EUR 
1.1856 CHF = 1.0126 EUR2018-01-09: 
1 CHF = 0.8527 EUR 
1.1856 CHF = 1.011 EUR2018-01-10: 
1 CHF = 0.8529 EUR 
1.1856 CHF = 1.0112 EUR2018-01-11: 
1 CHF = 0.8521 EUR 
1.1856 CHF = 1.0102 EUR2018-01-12: 
1 CHF = 0.8484 EUR 
1.1856 CHF = 1.0059 EUR2018-01-15: 
1 CHF = 0.8475 EUR 
1.1856 CHF = 1.0048 EUR2018-01-16: 
1 CHF = 0.8478 EUR 
1.1856 CHF = 1.0052 EUR2018-01-17: 
1 CHF = 0.8493 EUR 
1.1856 CHF = 1.007 EUR2018-01-18: 
1 CHF = 0.8512 EUR 
1.1856 CHF = 1.0092 EUR2018-01-19: 
1 CHF = 0.8505 EUR 
1.1856 CHF = 1.0083 EUR
0.8608 -
0.8564 -
0.852 -
0.8475 -

Historical maximum of CHF in last 3 months was 0.8653 EUR per CHF. Historical minimum was 0.8475 EUR per CHF. Average exchange rate in last 3 months was 0.8562 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk