currency-rate.info

Online currency conversion: 1.1856 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.1856 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.1856 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8699 -2018-04-23: 
1 CHF = 0.8375 EUR 
1.1856 CHF = 0.9929 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
1.1856 CHF = 0.9926 EUR2018-04-25: 
1 CHF = 0.8343 EUR 
1.1856 CHF = 0.9892 EUR2018-04-26: 
1 CHF = 0.835 EUR 
1.1856 CHF = 0.99 EUR2018-04-27: 
1 CHF = 0.8361 EUR 
1.1856 CHF = 0.9913 EUR2018-04-30: 
1 CHF = 0.8356 EUR 
1.1856 CHF = 0.9906 EUR2018-05-02: 
1 CHF = 0.8363 EUR 
1.1856 CHF = 0.9916 EUR2018-05-03: 
1 CHF = 0.8363 EUR 
1.1856 CHF = 0.9915 EUR2018-05-04: 
1 CHF = 0.8368 EUR 
1.1856 CHF = 0.9921 EUR2018-05-07: 
1 CHF = 0.8358 EUR 
1.1856 CHF = 0.991 EUR2018-05-08: 
1 CHF = 0.8399 EUR 
1.1856 CHF = 0.9958 EUR2018-05-09: 
1 CHF = 0.8407 EUR 
1.1856 CHF = 0.9967 EUR2018-05-10: 
1 CHF = 0.8398 EUR 
1.1856 CHF = 0.9956 EUR2018-05-11: 
1 CHF = 0.838 EUR 
1.1856 CHF = 0.9935 EUR2018-05-14: 
1 CHF = 0.8358 EUR 
1.1856 CHF = 0.9909 EUR2018-05-15: 
1 CHF = 0.8396 EUR 
1.1856 CHF = 0.9955 EUR2018-05-16: 
1 CHF = 0.848 EUR 
1.1856 CHF = 1.0054 EUR2018-05-17: 
1 CHF = 0.8461 EUR 
1.1856 CHF = 1.0031 EUR2018-05-18: 
1 CHF = 0.8494 EUR 
1.1856 CHF = 1.0071 EUR2018-05-21: 
1 CHF = 0.8508 EUR 
1.1856 CHF = 1.0088 EUR2018-05-22: 
1 CHF = 0.8519 EUR 
1.1856 CHF = 1.0101 EUR2018-05-23: 
1 CHF = 0.8622 EUR 
1.1856 CHF = 1.0222 EUR2018-05-24: 
1 CHF = 0.8615 EUR 
1.1856 CHF = 1.0215 EUR2018-05-25: 
1 CHF = 0.8626 EUR 
1.1856 CHF = 1.0227 EUR2018-05-28: 
1 CHF = 0.8638 EUR 
1.1856 CHF = 1.0241 EUR2018-05-29: 
1 CHF = 0.8683 EUR 
1.1856 CHF = 1.0294 EUR2018-05-30: 
1 CHF = 0.8686 EUR 
1.1856 CHF = 1.0298 EUR2018-05-31: 
1 CHF = 0.8676 EUR 
1.1856 CHF = 1.0286 EUR2018-06-01: 
1 CHF = 0.8672 EUR 
1.1856 CHF = 1.0282 EUR2018-06-04: 
1 CHF = 0.8661 EUR 
1.1856 CHF = 1.0268 EUR2018-06-05: 
1 CHF = 0.8684 EUR 
1.1856 CHF = 1.0296 EUR2018-06-06: 
1 CHF = 0.8599 EUR 
1.1856 CHF = 1.0195 EUR2018-06-07: 
1 CHF = 0.8611 EUR 
1.1856 CHF = 1.0209 EUR2018-06-08: 
1 CHF = 0.8642 EUR 
1.1856 CHF = 1.0245 EUR2018-06-11: 
1 CHF = 0.8598 EUR 
1.1856 CHF = 1.0193 EUR2018-06-12: 
1 CHF = 0.861 EUR 
1.1856 CHF = 1.0207 EUR2018-06-13: 
1 CHF = 0.8609 EUR 
1.1856 CHF = 1.0207 EUR2018-06-14: 
1 CHF = 0.8632 EUR 
1.1856 CHF = 1.0234 EUR2018-06-15: 
1 CHF = 0.8639 EUR 
1.1856 CHF = 1.0243 EUR2018-06-18: 
1 CHF = 0.8655 EUR 
1.1856 CHF = 1.0261 EUR2018-06-19: 
1 CHF = 0.8695 EUR 
1.1856 CHF = 1.0309 EUR2018-06-20: 
1 CHF = 0.8668 EUR 
1.1856 CHF = 1.0277 EUR2018-06-21: 
1 CHF = 0.8699 EUR 
1.1856 CHF = 1.0313 EUR2018-06-22: 
1 CHF = 0.867 EUR 
1.1856 CHF = 1.0279 EUR2018-06-25: 
1 CHF = 0.8659 EUR 
1.1856 CHF = 1.0266 EUR2018-06-26: 
1 CHF = 0.8663 EUR 
1.1856 CHF = 1.0271 EUR2018-06-27: 
1 CHF = 0.8669 EUR 
1.1856 CHF = 1.0277 EUR2018-06-28: 
1 CHF = 0.8654 EUR 
1.1856 CHF = 1.026 EUR2018-06-29: 
1 CHF = 0.8644 EUR 
1.1856 CHF = 1.0248 EUR2018-07-02: 
1 CHF = 0.8648 EUR 
1.1856 CHF = 1.0253 EUR2018-07-03: 
1 CHF = 0.8641 EUR 
1.1856 CHF = 1.0245 EUR2018-07-04: 
1 CHF = 0.8653 EUR 
1.1856 CHF = 1.0259 EUR2018-07-05: 
1 CHF = 0.8611 EUR 
1.1856 CHF = 1.0209 EUR2018-07-06: 
1 CHF = 0.8595 EUR 
1.1856 CHF = 1.0191 EUR2018-07-09: 
1 CHF = 0.8587 EUR 
1.1856 CHF = 1.018 EUR2018-07-10: 
1 CHF = 0.8584 EUR 
1.1856 CHF = 1.0178 EUR2018-07-11: 
1 CHF = 0.8581 EUR 
1.1856 CHF = 1.0174 EUR2018-07-12: 
1 CHF = 0.859 EUR 
1.1856 CHF = 1.0184 EUR2018-07-13: 
1 CHF = 0.8544 EUR 
1.1856 CHF = 1.013 EUR2018-07-16: 
1 CHF = 0.855 EUR 
1.1856 CHF = 1.0137 EUR2018-07-17: 
1 CHF = 0.8585 EUR 
1.1856 CHF = 1.0179 EUR2018-07-18: 
1 CHF = 0.8613 EUR 
1.1856 CHF = 1.0211 EUR2018-07-19: 
1 CHF = 0.8604 EUR 
1.1856 CHF = 1.0201 EUR2018-07-20: 
1 CHF = 0.8596 EUR 
1.1856 CHF = 1.0192 EUR
0.861 -
0.8521 -
0.8432 -
0.8343 -

Historical maximum of CHF in last 3 months was 0.8699 EUR per CHF. Historical minimum was 0.8343 EUR per CHF. Average exchange rate in last 3 months was 0.8556 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk