currency-rate.info

Online currency conversion: 1.1856 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.1856 Swiss Franc (CHF) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.1856 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.8696 -2018-01-25: 
1 CHF = 0.8562 EUR 
1.1856 CHF = 1.0151 EUR2018-01-26: 
1 CHF = 0.8597 EUR 
1.1856 CHF = 1.0193 EUR2018-01-29: 
1 CHF = 0.8648 EUR 
1.1856 CHF = 1.0253 EUR2018-01-30: 
1 CHF = 0.8629 EUR 
1.1856 CHF = 1.023 EUR2018-01-31: 
1 CHF = 0.8598 EUR 
1.1856 CHF = 1.0193 EUR2018-02-01: 
1 CHF = 0.8618 EUR 
1.1856 CHF = 1.0218 EUR2018-02-02: 
1 CHF = 0.8624 EUR 
1.1856 CHF = 1.0224 EUR2018-02-05: 
1 CHF = 0.8621 EUR 
1.1856 CHF = 1.0222 EUR2018-02-06: 
1 CHF = 0.8642 EUR 
1.1856 CHF = 1.0246 EUR2018-02-07: 
1 CHF = 0.8613 EUR 
1.1856 CHF = 1.0212 EUR2018-02-08: 
1 CHF = 0.8654 EUR 
1.1856 CHF = 1.026 EUR2018-02-09: 
1 CHF = 0.8696 EUR 
1.1856 CHF = 1.031 EUR2018-02-12: 
1 CHF = 0.8693 EUR 
1.1856 CHF = 1.0307 EUR2018-02-13: 
1 CHF = 0.8679 EUR 
1.1856 CHF = 1.029 EUR2018-02-14: 
1 CHF = 0.8681 EUR 
1.1856 CHF = 1.0293 EUR2018-02-15: 
1 CHF = 0.8662 EUR 
1.1856 CHF = 1.0269 EUR2018-02-16: 
1 CHF = 0.868 EUR 
1.1856 CHF = 1.0291 EUR2018-02-19: 
1 CHF = 0.8686 EUR 
1.1856 CHF = 1.0298 EUR2018-02-20: 
1 CHF = 0.8668 EUR 
1.1856 CHF = 1.0277 EUR2018-02-21: 
1 CHF = 0.8657 EUR 
1.1856 CHF = 1.0264 EUR2018-02-22: 
1 CHF = 0.869 EUR 
1.1856 CHF = 1.0302 EUR2018-02-23: 
1 CHF = 0.8692 EUR 
1.1856 CHF = 1.0305 EUR2018-02-26: 
1 CHF = 0.8673 EUR 
1.1856 CHF = 1.0283 EUR2018-02-27: 
1 CHF = 0.8666 EUR 
1.1856 CHF = 1.0275 EUR2018-02-28: 
1 CHF = 0.8681 EUR 
1.1856 CHF = 1.0292 EUR2018-03-01: 
1 CHF = 0.8681 EUR 
1.1856 CHF = 1.0293 EUR2018-03-02: 
1 CHF = 0.8687 EUR 
1.1856 CHF = 1.0299 EUR2018-03-05: 
1 CHF = 0.8659 EUR 
1.1856 CHF = 1.0266 EUR2018-03-06: 
1 CHF = 0.8601 EUR 
1.1856 CHF = 1.0198 EUR2018-03-07: 
1 CHF = 0.8567 EUR 
1.1856 CHF = 1.0157 EUR2018-03-08: 
1 CHF = 0.8524 EUR 
1.1856 CHF = 1.0107 EUR2018-03-09: 
1 CHF = 0.8551 EUR 
1.1856 CHF = 1.0138 EUR2018-03-12: 
1 CHF = 0.8561 EUR 
1.1856 CHF = 1.015 EUR2018-03-13: 
1 CHF = 0.8554 EUR 
1.1856 CHF = 1.0142 EUR2018-03-14: 
1 CHF = 0.8544 EUR 
1.1856 CHF = 1.013 EUR2018-03-15: 
1 CHF = 0.8555 EUR 
1.1856 CHF = 1.0143 EUR2018-03-16: 
1 CHF = 0.8546 EUR 
1.1856 CHF = 1.0132 EUR2018-03-19: 
1 CHF = 0.8535 EUR 
1.1856 CHF = 1.0119 EUR2018-03-20: 
1 CHF = 0.8532 EUR 
1.1856 CHF = 1.0115 EUR2018-03-21: 
1 CHF = 0.854 EUR 
1.1856 CHF = 1.0126 EUR2018-03-22: 
1 CHF = 0.8568 EUR 
1.1856 CHF = 1.0159 EUR2018-03-23: 
1 CHF = 0.8545 EUR 
1.1856 CHF = 1.0131 EUR2018-03-26: 
1 CHF = 0.8519 EUR 
1.1856 CHF = 1.01 EUR2018-03-27: 
1 CHF = 0.8501 EUR 
1.1856 CHF = 1.0078 EUR2018-03-28: 
1 CHF = 0.8474 EUR 
1.1856 CHF = 1.0047 EUR2018-03-29: 
1 CHF = 0.849 EUR 
1.1856 CHF = 1.0065 EUR2018-04-03: 
1 CHF = 0.8493 EUR 
1.1856 CHF = 1.0069 EUR2018-04-04: 
1 CHF = 0.8492 EUR 
1.1856 CHF = 1.0068 EUR2018-04-05: 
1 CHF = 0.8477 EUR 
1.1856 CHF = 1.0051 EUR2018-04-06: 
1 CHF = 0.8476 EUR 
1.1856 CHF = 1.0049 EUR2018-04-09: 
1 CHF = 0.8482 EUR 
1.1856 CHF = 1.0056 EUR2018-04-10: 
1 CHF = 0.848 EUR 
1.1856 CHF = 1.0054 EUR2018-04-11: 
1 CHF = 0.8435 EUR 
1.1856 CHF = 1.0001 EUR2018-04-12: 
1 CHF = 0.842 EUR 
1.1856 CHF = 0.9983 EUR2018-04-13: 
1 CHF = 0.8436 EUR 
1.1856 CHF = 1.0002 EUR2018-04-16: 
1 CHF = 0.8419 EUR 
1.1856 CHF = 0.9981 EUR2018-04-17: 
1 CHF = 0.8398 EUR 
1.1856 CHF = 0.9956 EUR2018-04-18: 
1 CHF = 0.8348 EUR 
1.1856 CHF = 0.9897 EUR2018-04-19: 
1 CHF = 0.835 EUR 
1.1856 CHF = 0.99 EUR2018-04-20: 
1 CHF = 0.8354 EUR 
1.1856 CHF = 0.9905 EUR2018-04-23: 
1 CHF = 0.8375 EUR 
1.1856 CHF = 0.9929 EUR2018-04-24: 
1 CHF = 0.8372 EUR 
1.1856 CHF = 0.9926 EUR
0.8609 -
0.8522 -
0.8435 -
0.8348 -

Historical maximum of CHF in last 3 months was 0.8696 EUR per CHF. Historical minimum was 0.8348 EUR per CHF. Average exchange rate in last 3 months was 0.8562 EUR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk