currency-rate.info

Online currency conversion: 0.0154 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Swiss Franc (CHF) to Indian Rupee (INR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to INR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
66.5411 -2017-10-23: 
1 CHF = 65.9153 INR 
0.0154 CHF = 1.0151 INR2017-10-24: 
1 CHF = 65.9425 INR 
0.0154 CHF = 1.0155 INR2017-10-25: 
1 CHF = 65.4525 INR 
0.0154 CHF = 1.008 INR2017-10-26: 
1 CHF = 65.2766 INR 
0.0154 CHF = 1.0053 INR2017-10-27: 
1 CHF = 64.9089 INR 
0.0154 CHF = 0.9996 INR2017-10-30: 
1 CHF = 64.9453 INR 
0.0154 CHF = 1.0002 INR2017-10-31: 
1 CHF = 64.8391 INR 
0.0154 CHF = 0.9985 INR2017-11-01: 
1 CHF = 64.4442 INR 
0.0154 CHF = 0.9924 INR2017-11-02: 
1 CHF = 64.5909 INR 
0.0154 CHF = 0.9947 INR2017-11-03: 
1 CHF = 64.6446 INR 
0.0154 CHF = 0.9955 INR2017-11-06: 
1 CHF = 64.6558 INR 
0.0154 CHF = 0.9957 INR2017-11-07: 
1 CHF = 65.0229 INR 
0.0154 CHF = 1.0014 INR2017-11-08: 
1 CHF = 65.038 INR 
0.0154 CHF = 1.0016 INR2017-11-09: 
1 CHF = 65.1998 INR 
0.0154 CHF = 1.0041 INR2017-11-10: 
1 CHF = 65.5163 INR 
0.0154 CHF = 1.009 INR2017-11-13: 
1 CHF = 65.8192 INR 
0.0154 CHF = 1.0136 INR2017-11-14: 
1 CHF = 65.9753 INR 
0.0154 CHF = 1.016 INR2017-11-15: 
1 CHF = 66.137 INR 
0.0154 CHF = 1.0185 INR2017-11-16: 
1 CHF = 65.7975 INR 
0.0154 CHF = 1.0133 INR2017-11-17: 
1 CHF = 65.5626 INR 
0.0154 CHF = 1.0097 INR2017-11-20: 
1 CHF = 65.6882 INR 
0.0154 CHF = 1.0116 INR2017-11-21: 
1 CHF = 65.347 INR 
0.0154 CHF = 1.0063 INR2017-11-22: 
1 CHF = 65.6827 INR 
0.0154 CHF = 1.0115 INR2017-11-23: 
1 CHF = 65.8848 INR 
0.0154 CHF = 1.0146 INR2017-11-24: 
1 CHF = 65.9403 INR 
0.0154 CHF = 1.0155 INR2017-11-27: 
1 CHF = 65.7902 INR 
0.0154 CHF = 1.0132 INR2017-11-28: 
1 CHF = 65.5646 INR 
0.0154 CHF = 1.0097 INR2017-11-29: 
1 CHF = 65.2109 INR 
0.0154 CHF = 1.0042 INR2017-11-30: 
1 CHF = 65.294 INR 
0.0154 CHF = 1.0055 INR2017-12-01: 
1 CHF = 65.5675 INR 
0.0154 CHF = 1.0097 INR2017-12-04: 
1 CHF = 65.5028 INR 
0.0154 CHF = 1.0087 INR2017-12-05: 
1 CHF = 65.3658 INR 
0.0154 CHF = 1.0066 INR2017-12-06: 
1 CHF = 65.2877 INR 
0.0154 CHF = 1.0054 INR2017-12-07: 
1 CHF = 65.0521 INR 
0.0154 CHF = 1.0018 INR2017-12-08: 
1 CHF = 64.6595 INR 
0.0154 CHF = 0.9958 INR2017-12-11: 
1 CHF = 65.0574 INR 
0.0154 CHF = 1.0019 INR2017-12-12: 
1 CHF = 64.9216 INR 
0.0154 CHF = 0.9998 INR2017-12-13: 
1 CHF = 64.924 INR 
0.0154 CHF = 0.9998 INR2017-12-14: 
1 CHF = 65.246 INR 
0.0154 CHF = 1.0048 INR2017-12-15: 
1 CHF = 64.7943 INR 
0.0154 CHF = 0.9978 INR2017-12-18: 
1 CHF = 65.0227 INR 
0.0154 CHF = 1.0014 INR2017-12-19: 
1 CHF = 65.0198 INR 
0.0154 CHF = 1.0013 INR2017-12-20: 
1 CHF = 64.9013 INR 
0.0154 CHF = 0.9995 INR2017-12-21: 
1 CHF = 64.7569 INR 
0.0154 CHF = 0.9973 INR2017-12-22: 
1 CHF = 64.6839 INR 
0.0154 CHF = 0.9961 INR2017-12-27: 
1 CHF = 64.8254 INR 
0.0154 CHF = 0.9983 INR2017-12-28: 
1 CHF = 65.3392 INR 
0.0154 CHF = 1.0062 INR2017-12-29: 
1 CHF = 65.4636 INR 
0.0154 CHF = 1.0081 INR2018-01-02: 
1 CHF = 65.3699 INR 
0.0154 CHF = 1.0067 INR2018-01-03: 
1 CHF = 65.0524 INR 
0.0154 CHF = 1.0018 INR2018-01-04: 
1 CHF = 65.0327 INR 
0.0154 CHF = 1.0015 INR2018-01-05: 
1 CHF = 64.9222 INR 
0.0154 CHF = 0.9998 INR2018-01-08: 
1 CHF = 64.9394 INR 
0.0154 CHF = 1.0001 INR2018-01-09: 
1 CHF = 64.826 INR 
0.0154 CHF = 0.9983 INR2018-01-10: 
1 CHF = 65.0431 INR 
0.0154 CHF = 1.0017 INR2018-01-11: 
1 CHF = 65.2126 INR 
0.0154 CHF = 1.0043 INR2018-01-12: 
1 CHF = 65.4887 INR 
0.0154 CHF = 1.0085 INR2018-01-15: 
1 CHF = 66.0908 INR 
0.0154 CHF = 1.0178 INR2018-01-16: 
1 CHF = 66.4095 INR 
0.0154 CHF = 1.0227 INR2018-01-17: 
1 CHF = 66.257 INR 
0.0154 CHF = 1.0204 INR2018-01-18: 
1 CHF = 66.4973 INR 
0.0154 CHF = 1.0241 INR2018-01-19: 
1 CHF = 66.5411 INR 
0.0154 CHF = 1.0247 INR
66.0168 -
65.4926 -
64.9684 -
64.4442 -

Historical maximum of CHF in last 3 months was 66.5411 INR per CHF. Historical minimum was 64.4442 INR per CHF. Average exchange rate in last 3 months was 65.3252 INR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk