currency-rate.info

Online currency conversion: 0.0154 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Swiss Franc (CHF) to Indian Rupee (INR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to INR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
69.5169 -2018-04-23: 
1 CHF = 68.0718 INR 
0.0154 CHF = 1.0483 INR2018-04-24: 
1 CHF = 67.8805 INR 
0.0154 CHF = 1.0454 INR2018-04-25: 
1 CHF = 68.0874 INR 
0.0154 CHF = 1.0485 INR2018-04-26: 
1 CHF = 67.8223 INR 
0.0154 CHF = 1.0445 INR2018-04-27: 
1 CHF = 67.278 INR 
0.0154 CHF = 1.0361 INR2018-04-30: 
1 CHF = 66.9857 INR 
0.0154 CHF = 1.0316 INR2018-05-02: 
1 CHF = 66.9445 INR 
0.0154 CHF = 1.0309 INR2018-05-03: 
1 CHF = 66.8143 INR 
0.0154 CHF = 1.0289 INR2018-05-04: 
1 CHF = 66.9682 INR 
0.0154 CHF = 1.0313 INR2018-05-07: 
1 CHF = 66.787 INR 
0.0154 CHF = 1.0285 INR2018-05-08: 
1 CHF = 66.8822 INR 
0.0154 CHF = 1.03 INR2018-05-09: 
1 CHF = 67.1719 INR 
0.0154 CHF = 1.0344 INR2018-05-10: 
1 CHF = 67.0898 INR 
0.0154 CHF = 1.0332 INR2018-05-11: 
1 CHF = 67.3427 INR 
0.0154 CHF = 1.0371 INR2018-05-14: 
1 CHF = 67.6594 INR 
0.0154 CHF = 1.042 INR2018-05-15: 
1 CHF = 67.9026 INR 
0.0154 CHF = 1.0457 INR2018-05-16: 
1 CHF = 67.7514 INR 
0.0154 CHF = 1.0434 INR2018-05-17: 
1 CHF = 67.6576 INR 
0.0154 CHF = 1.0419 INR2018-05-18: 
1 CHF = 68.0468 INR 
0.0154 CHF = 1.0479 INR2018-05-21: 
1 CHF = 68.1766 INR 
0.0154 CHF = 1.0499 INR2018-05-22: 
1 CHF = 68.334 INR 
0.0154 CHF = 1.0523 INR2018-05-23: 
1 CHF = 69.0684 INR 
0.0154 CHF = 1.0637 INR2018-05-24: 
1 CHF = 69.0902 INR 
0.0154 CHF = 1.064 INR2018-05-25: 
1 CHF = 68.2744 INR 
0.0154 CHF = 1.0514 INR2018-05-28: 
1 CHF = 67.831 INR 
0.0154 CHF = 1.0446 INR2018-05-29: 
1 CHF = 68.0785 INR 
0.0154 CHF = 1.0484 INR2018-05-30: 
1 CHF = 68.0865 INR 
0.0154 CHF = 1.0485 INR2018-05-31: 
1 CHF = 68.3689 INR 
0.0154 CHF = 1.0529 INR2018-06-01: 
1 CHF = 67.9161 INR 
0.0154 CHF = 1.0459 INR2018-06-04: 
1 CHF = 68.1725 INR 
0.0154 CHF = 1.0499 INR2018-06-05: 
1 CHF = 68.0829 INR 
0.0154 CHF = 1.0485 INR2018-06-06: 
1 CHF = 67.7023 INR 
0.0154 CHF = 1.0426 INR2018-06-07: 
1 CHF = 68.4044 INR 
0.0154 CHF = 1.0534 INR2018-06-08: 
1 CHF = 68.5638 INR 
0.0154 CHF = 1.0559 INR2018-06-11: 
1 CHF = 68.3501 INR 
0.0154 CHF = 1.0526 INR2018-06-12: 
1 CHF = 68.4473 INR 
0.0154 CHF = 1.0541 INR2018-06-13: 
1 CHF = 68.4694 INR 
0.0154 CHF = 1.0544 INR2018-06-14: 
1 CHF = 68.4441 INR 
0.0154 CHF = 1.054 INR2018-06-15: 
1 CHF = 68.1387 INR 
0.0154 CHF = 1.0493 INR2018-06-18: 
1 CHF = 68.3871 INR 
0.0154 CHF = 1.0532 INR2018-06-19: 
1 CHF = 68.574 INR 
0.0154 CHF = 1.056 INR2018-06-20: 
1 CHF = 68.354 INR 
0.0154 CHF = 1.0527 INR2018-06-21: 
1 CHF = 68.2102 INR 
0.0154 CHF = 1.0504 INR2018-06-22: 
1 CHF = 68.5192 INR 
0.0154 CHF = 1.0552 INR2018-06-25: 
1 CHF = 68.9627 INR 
0.0154 CHF = 1.062 INR2018-06-26: 
1 CHF = 69.0544 INR 
0.0154 CHF = 1.0634 INR2018-06-27: 
1 CHF = 69.0829 INR 
0.0154 CHF = 1.0639 INR2018-06-28: 
1 CHF = 68.9538 INR 
0.0154 CHF = 1.0619 INR2018-06-29: 
1 CHF = 68.9887 INR 
0.0154 CHF = 1.0624 INR2018-07-02: 
1 CHF = 69.2472 INR 
0.0154 CHF = 1.0664 INR2018-07-03: 
1 CHF = 69.0668 INR 
0.0154 CHF = 1.0636 INR2018-07-04: 
1 CHF = 69.2455 INR 
0.0154 CHF = 1.0664 INR2018-07-05: 
1 CHF = 69.5169 INR 
0.0154 CHF = 1.0706 INR2018-07-06: 
1 CHF = 69.4052 INR 
0.0154 CHF = 1.0688 INR2018-07-09: 
1 CHF = 69.5161 INR 
0.0154 CHF = 1.0705 INR2018-07-10: 
1 CHF = 69.2051 INR 
0.0154 CHF = 1.0658 INR2018-07-11: 
1 CHF = 69.2564 INR 
0.0154 CHF = 1.0665 INR2018-07-12: 
1 CHF = 68.6141 INR 
0.0154 CHF = 1.0567 INR2018-07-13: 
1 CHF = 68.1237 INR 
0.0154 CHF = 1.0491 INR2018-07-16: 
1 CHF = 68.7 INR 
0.0154 CHF = 1.058 INR2018-07-17: 
1 CHF = 68.8019 INR 
0.0154 CHF = 1.0595 INR2018-07-18: 
1 CHF = 68.628 INR 
0.0154 CHF = 1.0569 INR2018-07-19: 
1 CHF = 68.8483 INR 
0.0154 CHF = 1.0603 INR2018-07-20: 
1 CHF = 69.0458 INR 
0.0154 CHF = 1.0633 INR
68.8344 -
68.152 -
67.4695 -
66.787 -

Historical maximum of CHF in last 3 months was 69.5169 INR per CHF. Historical minimum was 66.787 INR per CHF. Average exchange rate in last 3 months was 68.2727 INR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk