currency-rate.info

Online currency conversion: 0.0154 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Swiss Franc (CHF) to Indian Rupee (INR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to INR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
69.7711 -2018-01-22: 
1 CHF = 66.4931 INR 
0.0154 CHF = 1.024 INR2018-01-23: 
1 CHF = 66.3197 INR 
0.0154 CHF = 1.0213 INR2018-01-24: 
1 CHF = 67.0413 INR 
0.0154 CHF = 1.0324 INR2018-01-25: 
1 CHF = 67.5214 INR 
0.0154 CHF = 1.0398 INR2018-01-26: 
1 CHF = 68.0068 INR 
0.0154 CHF = 1.0473 INR2018-01-29: 
1 CHF = 68.0667 INR 
0.0154 CHF = 1.0482 INR2018-01-30: 
1 CHF = 68.2173 INR 
0.0154 CHF = 1.0505 INR2018-01-31: 
1 CHF = 68.0767 INR 
0.0154 CHF = 1.0484 INR2018-02-01: 
1 CHF = 68.746 INR 
0.0154 CHF = 1.0587 INR2018-02-02: 
1 CHF = 69.007 INR 
0.0154 CHF = 1.0627 INR2018-02-05: 
1 CHF = 68.7503 INR 
0.0154 CHF = 1.0588 INR2018-02-06: 
1 CHF = 68.4828 INR 
0.0154 CHF = 1.0546 INR2018-02-07: 
1 CHF = 68.2735 INR 
0.0154 CHF = 1.0514 INR2018-02-08: 
1 CHF = 68.1709 INR 
0.0154 CHF = 1.0498 INR2018-02-09: 
1 CHF = 68.6996 INR 
0.0154 CHF = 1.058 INR2018-02-12: 
1 CHF = 68.5856 INR 
0.0154 CHF = 1.0562 INR2018-02-13: 
1 CHF = 68.8014 INR 
0.0154 CHF = 1.0595 INR2018-02-14: 
1 CHF = 68.6835 INR 
0.0154 CHF = 1.0577 INR2018-02-15: 
1 CHF = 69.1633 INR 
0.0154 CHF = 1.0651 INR2018-02-16: 
1 CHF = 69.4766 INR 
0.0154 CHF = 1.0699 INR2018-02-19: 
1 CHF = 69.2587 INR 
0.0154 CHF = 1.0666 INR2018-02-20: 
1 CHF = 69.3447 INR 
0.0154 CHF = 1.0679 INR2018-02-21: 
1 CHF = 69.0239 INR 
0.0154 CHF = 1.063 INR2018-02-22: 
1 CHF = 69.4208 INR 
0.0154 CHF = 1.0691 INR2018-02-23: 
1 CHF = 69.2321 INR 
0.0154 CHF = 1.0662 INR2018-02-26: 
1 CHF = 69.2134 INR 
0.0154 CHF = 1.0659 INR2018-02-27: 
1 CHF = 69.1594 INR 
0.0154 CHF = 1.0651 INR2018-02-28: 
1 CHF = 69.1172 INR 
0.0154 CHF = 1.0644 INR2018-03-01: 
1 CHF = 68.8641 INR 
0.0154 CHF = 1.0605 INR2018-03-02: 
1 CHF = 69.7711 INR 
0.0154 CHF = 1.0745 INR2018-03-05: 
1 CHF = 69.3805 INR 
0.0154 CHF = 1.0685 INR2018-03-06: 
1 CHF = 69.314 INR 
0.0154 CHF = 1.0674 INR2018-03-07: 
1 CHF = 69.0294 INR 
0.0154 CHF = 1.0631 INR2018-03-08: 
1 CHF = 68.9609 INR 
0.0154 CHF = 1.062 INR2018-03-09: 
1 CHF = 68.5177 INR 
0.0154 CHF = 1.0552 INR2018-03-12: 
1 CHF = 68.4689 INR 
0.0154 CHF = 1.0544 INR2018-03-13: 
1 CHF = 68.6775 INR 
0.0154 CHF = 1.0576 INR2018-03-14: 
1 CHF = 68.5214 INR 
0.0154 CHF = 1.0552 INR2018-03-15: 
1 CHF = 68.573 INR 
0.0154 CHF = 1.056 INR2018-03-16: 
1 CHF = 68.2507 INR 
0.0154 CHF = 1.0511 INR2018-03-19: 
1 CHF = 68.4864 INR 
0.0154 CHF = 1.0547 INR2018-03-20: 
1 CHF = 68.2851 INR 
0.0154 CHF = 1.0516 INR2018-03-21: 
1 CHF = 68.4234 INR 
0.0154 CHF = 1.0537 INR2018-03-22: 
1 CHF = 68.7028 INR 
0.0154 CHF = 1.058 INR2018-03-23: 
1 CHF = 68.5764 INR 
0.0154 CHF = 1.0561 INR2018-03-26: 
1 CHF = 68.5838 INR 
0.0154 CHF = 1.0562 INR2018-03-27: 
1 CHF = 68.3552 INR 
0.0154 CHF = 1.0527 INR2018-03-28: 
1 CHF = 68.4692 INR 
0.0154 CHF = 1.0544 INR2018-03-29: 
1 CHF = 68.1688 INR 
0.0154 CHF = 1.0498 INR2018-04-03: 
1 CHF = 67.9524 INR 
0.0154 CHF = 1.0465 INR2018-04-04: 
1 CHF = 67.8957 INR 
0.0154 CHF = 1.0456 INR2018-04-05: 
1 CHF = 67.4813 INR 
0.0154 CHF = 1.0392 INR2018-04-06: 
1 CHF = 67.3682 INR 
0.0154 CHF = 1.0375 INR2018-04-09: 
1 CHF = 67.8155 INR 
0.0154 CHF = 1.0444 INR2018-04-10: 
1 CHF = 68.1288 INR 
0.0154 CHF = 1.0492 INR2018-04-11: 
1 CHF = 68.2189 INR 
0.0154 CHF = 1.0506 INR2018-04-12: 
1 CHF = 67.7139 INR 
0.0154 CHF = 1.0428 INR2018-04-13: 
1 CHF = 67.7543 INR 
0.0154 CHF = 1.0434 INR2018-04-16: 
1 CHF = 68.208 INR 
0.0154 CHF = 1.0504 INR2018-04-17: 
1 CHF = 68.1122 INR 
0.0154 CHF = 1.0489 INR2018-04-18: 
1 CHF = 67.9072 INR 
0.0154 CHF = 1.0458 INR2018-04-19: 
1 CHF = 68.0177 INR 
0.0154 CHF = 1.0475 INR2018-04-20: 
1 CHF = 67.995 INR 
0.0154 CHF = 1.0471 INR
68.9083 -
68.0454 -
67.1826 -
66.3197 -

Historical maximum of CHF in last 3 months was 69.7711 INR per CHF. Historical minimum was 66.3197 INR per CHF. Average exchange rate in last 3 months was 68.4334 INR per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk