currency-rate.info

Online currency conversion: 0.0121 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Swiss Franc (CHF) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
113.1611 -2018-05-21: 
1 CHF = 111.3248 JPY 
0.0121 CHF = 1.347 JPY2018-05-22: 
1 CHF = 111.3478 JPY 
0.0121 CHF = 1.3473 JPY2018-05-23: 
1 CHF = 110.8898 JPY 
0.0121 CHF = 1.3418 JPY2018-05-24: 
1 CHF = 110.6746 JPY 
0.0121 CHF = 1.3392 JPY2018-05-25: 
1 CHF = 110.1699 JPY 
0.0121 CHF = 1.3331 JPY2018-05-28: 
1 CHF = 109.9853 JPY 
0.0121 CHF = 1.3308 JPY2018-05-29: 
1 CHF = 109.2993 JPY 
0.0121 CHF = 1.3225 JPY2018-05-30: 
1 CHF = 110.1016 JPY 
0.0121 CHF = 1.3322 JPY2018-05-31: 
1 CHF = 110.472 JPY 
0.0121 CHF = 1.3367 JPY2018-06-01: 
1 CHF = 110.7796 JPY 
0.0121 CHF = 1.3404 JPY2018-06-04: 
1 CHF = 111.242 JPY 
0.0121 CHF = 1.346 JPY2018-06-05: 
1 CHF = 111.2288 JPY 
0.0121 CHF = 1.3459 JPY2018-06-06: 
1 CHF = 111.4197 JPY 
0.0121 CHF = 1.3482 JPY2018-06-07: 
1 CHF = 112.1674 JPY 
0.0121 CHF = 1.3572 JPY2018-06-08: 
1 CHF = 111.1649 JPY 
0.0121 CHF = 1.3451 JPY2018-06-11: 
1 CHF = 111.4436 JPY 
0.0121 CHF = 1.3485 JPY2018-06-12: 
1 CHF = 111.9501 JPY 
0.0121 CHF = 1.3546 JPY2018-06-13: 
1 CHF = 111.9404 JPY 
0.0121 CHF = 1.3545 JPY2018-06-14: 
1 CHF = 111.4804 JPY 
0.0121 CHF = 1.3489 JPY2018-06-15: 
1 CHF = 110.851 JPY 
0.0121 CHF = 1.3413 JPY2018-06-18: 
1 CHF = 111.0178 JPY 
0.0121 CHF = 1.3433 JPY2018-06-19: 
1 CHF = 110.2339 JPY 
0.0121 CHF = 1.3338 JPY2018-06-20: 
1 CHF = 110.4187 JPY 
0.0121 CHF = 1.3361 JPY2018-06-21: 
1 CHF = 110.9864 JPY 
0.0121 CHF = 1.3429 JPY2018-06-22: 
1 CHF = 111.2363 JPY 
0.0121 CHF = 1.346 JPY2018-06-25: 
1 CHF = 111.0139 JPY 
0.0121 CHF = 1.3433 JPY2018-06-26: 
1 CHF = 110.8464 JPY 
0.0121 CHF = 1.3412 JPY2018-06-27: 
1 CHF = 111.0264 JPY 
0.0121 CHF = 1.3434 JPY2018-06-28: 
1 CHF = 110.4448 JPY 
0.0121 CHF = 1.3364 JPY2018-06-29: 
1 CHF = 111.5395 JPY 
0.0121 CHF = 1.3496 JPY2018-07-02: 
1 CHF = 111.4417 JPY 
0.0121 CHF = 1.3484 JPY2018-07-03: 
1 CHF = 111.5441 JPY 
0.0121 CHF = 1.3497 JPY2018-07-04: 
1 CHF = 111.3092 JPY 
0.0121 CHF = 1.3468 JPY2018-07-05: 
1 CHF = 111.5388 JPY 
0.0121 CHF = 1.3496 JPY2018-07-06: 
1 CHF = 111.4406 JPY 
0.0121 CHF = 1.3484 JPY2018-07-09: 
1 CHF = 111.8066 JPY 
0.0121 CHF = 1.3529 JPY2018-07-10: 
1 CHF = 111.8551 JPY 
0.0121 CHF = 1.3534 JPY2018-07-11: 
1 CHF = 112.0141 JPY 
0.0121 CHF = 1.3554 JPY2018-07-12: 
1 CHF = 112.6353 JPY 
0.0121 CHF = 1.3629 JPY2018-07-13: 
1 CHF = 111.9617 JPY 
0.0121 CHF = 1.3547 JPY2018-07-16: 
1 CHF = 112.5598 JPY 
0.0121 CHF = 1.362 JPY2018-07-17: 
1 CHF = 113.1611 JPY 
0.0121 CHF = 1.3692 JPY2018-07-18: 
1 CHF = 112.7551 JPY 
0.0121 CHF = 1.3643 JPY2018-07-19: 
1 CHF = 112.7001 JPY 
0.0121 CHF = 1.3637 JPY2018-07-20: 
1 CHF = 112.5591 JPY 
0.0121 CHF = 1.362 JPY2018-07-23: 
1 CHF = 112.0889 JPY 
0.0121 CHF = 1.3563 JPY2018-07-24: 
1 CHF = 111.8699 JPY 
0.0121 CHF = 1.3536 JPY2018-07-25: 
1 CHF = 111.9158 JPY 
0.0121 CHF = 1.3542 JPY2018-07-26: 
1 CHF = 111.8371 JPY 
0.0121 CHF = 1.3532 JPY2018-07-27: 
1 CHF = 111.4512 JPY 
0.0121 CHF = 1.3486 JPY2018-07-30: 
1 CHF = 111.9072 JPY 
0.0121 CHF = 1.3541 JPY2018-07-31: 
1 CHF = 112.8709 JPY 
0.0121 CHF = 1.3657 JPY2018-08-01: 
1 CHF = 112.8743 JPY 
0.0121 CHF = 1.3658 JPY2018-08-02: 
1 CHF = 112.0606 JPY 
0.0121 CHF = 1.3559 JPY2018-08-03: 
1 CHF = 112.1617 JPY 
0.0121 CHF = 1.3572 JPY2018-08-06: 
1 CHF = 111.7693 JPY 
0.0121 CHF = 1.3524 JPY2018-08-07: 
1 CHF = 111.778 JPY 
0.0121 CHF = 1.3525 JPY2018-08-08: 
1 CHF = 111.5038 JPY 
0.0121 CHF = 1.3492 JPY2018-08-09: 
1 CHF = 111.918 JPY 
0.0121 CHF = 1.3542 JPY2018-08-10: 
1 CHF = 111.553 JPY 
0.0121 CHF = 1.3498 JPY2018-08-13: 
1 CHF = 111.2277 JPY 
0.0121 CHF = 1.3459 JPY2018-08-14: 
1 CHF = 111.8959 JPY 
0.0121 CHF = 1.3539 JPY2018-08-15: 
1 CHF = 111.3208 JPY 
0.0121 CHF = 1.347 JPY2018-08-16: 
1 CHF = 111.532 JPY 
0.0121 CHF = 1.3495 JPY2018-08-17: 
1 CHF = 110.9102 JPY 
0.0121 CHF = 1.342 JPY
112.1956 -
111.2302 -
110.2647 -
109.2993 -

Historical maximum of CHF in last 3 months was 113.1611 JPY per CHF. Historical minimum was 109.2993 JPY per CHF. Average exchange rate in last 3 months was 111.4835 JPY per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk