currency-rate.info

Online currency conversion: 0.0121 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Swiss Franc (CHF) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
114.1953 -2018-02-26: 
1 CHF = 114.137 JPY 
0.0121 CHF = 1.3811 JPY2018-02-27: 
1 CHF = 114.1953 JPY 
0.0121 CHF = 1.3818 JPY2018-02-28: 
1 CHF = 113.4722 JPY 
0.0121 CHF = 1.373 JPY2018-03-01: 
1 CHF = 112.8397 JPY 
0.0121 CHF = 1.3654 JPY2018-03-02: 
1 CHF = 112.7259 JPY 
0.0121 CHF = 1.364 JPY2018-03-05: 
1 CHF = 112.5812 JPY 
0.0121 CHF = 1.3622 JPY2018-03-06: 
1 CHF = 113.401 JPY 
0.0121 CHF = 1.3722 JPY2018-03-07: 
1 CHF = 112.576 JPY 
0.0121 CHF = 1.3622 JPY2018-03-08: 
1 CHF = 112.3775 JPY 
0.0121 CHF = 1.3598 JPY2018-03-09: 
1 CHF = 112.2788 JPY 
0.0121 CHF = 1.3586 JPY2018-03-12: 
1 CHF = 112.1822 JPY 
0.0121 CHF = 1.3574 JPY2018-03-13: 
1 CHF = 113.1822 JPY 
0.0121 CHF = 1.3695 JPY2018-03-14: 
1 CHF = 112.5854 JPY 
0.0121 CHF = 1.3623 JPY2018-03-15: 
1 CHF = 111.9856 JPY 
0.0121 CHF = 1.355 JPY2018-03-16: 
1 CHF = 111.2716 JPY 
0.0121 CHF = 1.3464 JPY2018-03-19: 
1 CHF = 111.5047 JPY 
0.0121 CHF = 1.3492 JPY2018-03-20: 
1 CHF = 111.5263 JPY 
0.0121 CHF = 1.3495 JPY2018-03-21: 
1 CHF = 111.4527 JPY 
0.0121 CHF = 1.3486 JPY2018-03-22: 
1 CHF = 111.173 JPY 
0.0121 CHF = 1.3452 JPY2018-03-23: 
1 CHF = 110.8605 JPY 
0.0121 CHF = 1.3414 JPY2018-03-26: 
1 CHF = 111.1423 JPY 
0.0121 CHF = 1.3448 JPY2018-03-27: 
1 CHF = 111.3907 JPY 
0.0121 CHF = 1.3478 JPY2018-03-28: 
1 CHF = 111.516 JPY 
0.0121 CHF = 1.3493 JPY2018-03-29: 
1 CHF = 111.3422 JPY 
0.0121 CHF = 1.3472 JPY2018-04-03: 
1 CHF = 111.0488 JPY 
0.0121 CHF = 1.3437 JPY2018-04-04: 
1 CHF = 110.7592 JPY 
0.0121 CHF = 1.3402 JPY2018-04-05: 
1 CHF = 111.275 JPY 
0.0121 CHF = 1.3464 JPY2018-04-06: 
1 CHF = 111.307 JPY 
0.0121 CHF = 1.3468 JPY2018-04-09: 
1 CHF = 111.6709 JPY 
0.0121 CHF = 1.3512 JPY2018-04-10: 
1 CHF = 112.1777 JPY 
0.0121 CHF = 1.3574 JPY2018-04-11: 
1 CHF = 111.5647 JPY 
0.0121 CHF = 1.3499 JPY2018-04-12: 
1 CHF = 111.1822 JPY 
0.0121 CHF = 1.3453 JPY2018-04-13: 
1 CHF = 111.8947 JPY 
0.0121 CHF = 1.3539 JPY2018-04-16: 
1 CHF = 111.7781 JPY 
0.0121 CHF = 1.3525 JPY2018-04-17: 
1 CHF = 111.1438 JPY 
0.0121 CHF = 1.3448 JPY2018-04-18: 
1 CHF = 110.8774 JPY 
0.0121 CHF = 1.3416 JPY2018-04-19: 
1 CHF = 110.9552 JPY 
0.0121 CHF = 1.3426 JPY2018-04-20: 
1 CHF = 110.6182 JPY 
0.0121 CHF = 1.3385 JPY2018-04-23: 
1 CHF = 110.8617 JPY 
0.0121 CHF = 1.3414 JPY2018-04-24: 
1 CHF = 111.286 JPY 
0.0121 CHF = 1.3466 JPY2018-04-25: 
1 CHF = 110.9878 JPY 
0.0121 CHF = 1.343 JPY2018-04-26: 
1 CHF = 110.9469 JPY 
0.0121 CHF = 1.3425 JPY2018-04-27: 
1 CHF = 110.3261 JPY 
0.0121 CHF = 1.3349 JPY2018-04-30: 
1 CHF = 110.3944 JPY 
0.0121 CHF = 1.3358 JPY2018-05-02: 
1 CHF = 110.2618 JPY 
0.0121 CHF = 1.3342 JPY2018-05-03: 
1 CHF = 109.5752 JPY 
0.0121 CHF = 1.3259 JPY2018-05-04: 
1 CHF = 109.0962 JPY 
0.0121 CHF = 1.3201 JPY2018-05-07: 
1 CHF = 108.7847 JPY 
0.0121 CHF = 1.3163 JPY2018-05-08: 
1 CHF = 108.7267 JPY 
0.0121 CHF = 1.3156 JPY2018-05-09: 
1 CHF = 109.4914 JPY 
0.0121 CHF = 1.3248 JPY2018-05-10: 
1 CHF = 109.3551 JPY 
0.0121 CHF = 1.3232 JPY2018-05-11: 
1 CHF = 109.3103 JPY 
0.0121 CHF = 1.3227 JPY2018-05-14: 
1 CHF = 109.7117 JPY 
0.0121 CHF = 1.3275 JPY2018-05-15: 
1 CHF = 109.7985 JPY 
0.0121 CHF = 1.3286 JPY2018-05-16: 
1 CHF = 110.1001 JPY 
0.0121 CHF = 1.3322 JPY2018-05-17: 
1 CHF = 110.5508 JPY 
0.0121 CHF = 1.3377 JPY2018-05-18: 
1 CHF = 111.0082 JPY 
0.0121 CHF = 1.3432 JPY2018-05-21: 
1 CHF = 111.3248 JPY 
0.0121 CHF = 1.347 JPY2018-05-22: 
1 CHF = 111.3478 JPY 
0.0121 CHF = 1.3473 JPY2018-05-23: 
1 CHF = 110.8898 JPY 
0.0121 CHF = 1.3418 JPY2018-05-24: 
1 CHF = 110.6746 JPY 
0.0121 CHF = 1.3392 JPY2018-05-25: 
1 CHF = 110.1699 JPY 
0.0121 CHF = 1.3331 JPY
112.8282 -
111.461 -
110.0939 -
108.7267 -

Historical maximum of CHF in last 3 months was 114.1953 JPY per CHF. Historical minimum was 108.7267 JPY per CHF. Average exchange rate in last 3 months was 111.2409 JPY per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk