currency-rate.info

Online currency conversion: 0.0121 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Swiss Franc (CHF) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
118.3339 -2017-11-20: 
1 CHF = 113.1381 JPY 
0.0121 CHF = 1.369 JPY2017-11-21: 
1 CHF = 113.2806 JPY 
0.0121 CHF = 1.3707 JPY2017-11-22: 
1 CHF = 113.3689 JPY 
0.0121 CHF = 1.3718 JPY2017-11-23: 
1 CHF = 113.4849 JPY 
0.0121 CHF = 1.3732 JPY2017-11-24: 
1 CHF = 113.5107 JPY 
0.0121 CHF = 1.3735 JPY2017-11-27: 
1 CHF = 113.236 JPY 
0.0121 CHF = 1.3702 JPY2017-11-28: 
1 CHF = 113.2192 JPY 
0.0121 CHF = 1.37 JPY2017-11-29: 
1 CHF = 113.3745 JPY 
0.0121 CHF = 1.3718 JPY2017-11-30: 
1 CHF = 113.7533 JPY 
0.0121 CHF = 1.3764 JPY2017-12-01: 
1 CHF = 114.3615 JPY 
0.0121 CHF = 1.3838 JPY2017-12-04: 
1 CHF = 114.7964 JPY 
0.0121 CHF = 1.389 JPY2017-12-05: 
1 CHF = 114.2551 JPY 
0.0121 CHF = 1.3825 JPY2017-12-06: 
1 CHF = 113.4783 JPY 
0.0121 CHF = 1.3731 JPY2017-12-07: 
1 CHF = 113.5726 JPY 
0.0121 CHF = 1.3742 JPY2017-12-08: 
1 CHF = 113.8585 JPY 
0.0121 CHF = 1.3777 JPY2017-12-11: 
1 CHF = 114.4447 JPY 
0.0121 CHF = 1.3848 JPY2017-12-12: 
1 CHF = 114.4204 JPY 
0.0121 CHF = 1.3845 JPY2017-12-13: 
1 CHF = 114.1839 JPY 
0.0121 CHF = 1.3816 JPY2017-12-14: 
1 CHF = 114.1451 JPY 
0.0121 CHF = 1.3812 JPY2017-12-15: 
1 CHF = 113.5059 JPY 
0.0121 CHF = 1.3734 JPY2017-12-18: 
1 CHF = 113.8517 JPY 
0.0121 CHF = 1.3776 JPY2017-12-19: 
1 CHF = 114.4293 JPY 
0.0121 CHF = 1.3846 JPY2017-12-20: 
1 CHF = 114.6471 JPY 
0.0121 CHF = 1.3872 JPY2017-12-21: 
1 CHF = 114.7889 JPY 
0.0121 CHF = 1.3889 JPY2017-12-22: 
1 CHF = 114.5036 JPY 
0.0121 CHF = 1.3855 JPY2017-12-27: 
1 CHF = 114.4241 JPY 
0.0121 CHF = 1.3845 JPY2017-12-28: 
1 CHF = 115.123 JPY 
0.0121 CHF = 1.393 JPY2017-12-29: 
1 CHF = 115.3734 JPY 
0.0121 CHF = 1.396 JPY2018-01-02: 
1 CHF = 115.5061 JPY 
0.0121 CHF = 1.3976 JPY2018-01-03: 
1 CHF = 115.0051 JPY 
0.0121 CHF = 1.3916 JPY2018-01-04: 
1 CHF = 115.5488 JPY 
0.0121 CHF = 1.3981 JPY2018-01-05: 
1 CHF = 116.0585 JPY 
0.0121 CHF = 1.4043 JPY2018-01-08: 
1 CHF = 115.5863 JPY 
0.0121 CHF = 1.3986 JPY2018-01-09: 
1 CHF = 114.5306 JPY 
0.0121 CHF = 1.3858 JPY2018-01-10: 
1 CHF = 113.9616 JPY 
0.0121 CHF = 1.3789 JPY2018-01-11: 
1 CHF = 114.3405 JPY 
0.0121 CHF = 1.3835 JPY2018-01-12: 
1 CHF = 114.4312 JPY 
0.0121 CHF = 1.3846 JPY2018-01-15: 
1 CHF = 115.103 JPY 
0.0121 CHF = 1.3927 JPY2018-01-16: 
1 CHF = 114.7944 JPY 
0.0121 CHF = 1.389 JPY2018-01-17: 
1 CHF = 114.8378 JPY 
0.0121 CHF = 1.3895 JPY2018-01-18: 
1 CHF = 115.824 JPY 
0.0121 CHF = 1.4015 JPY2018-01-19: 
1 CHF = 115.2747 JPY 
0.0121 CHF = 1.3948 JPY2018-01-22: 
1 CHF = 115.3179 JPY 
0.0121 CHF = 1.3953 JPY2018-01-23: 
1 CHF = 114.9079 JPY 
0.0121 CHF = 1.3904 JPY2018-01-24: 
1 CHF = 115.1513 JPY 
0.0121 CHF = 1.3933 JPY2018-01-25: 
1 CHF = 115.6849 JPY 
0.0121 CHF = 1.3998 JPY2018-01-26: 
1 CHF = 116.8759 JPY 
0.0121 CHF = 1.4142 JPY2018-01-29: 
1 CHF = 116.5355 JPY 
0.0121 CHF = 1.4101 JPY2018-01-30: 
1 CHF = 116.4725 JPY 
0.0121 CHF = 1.4093 JPY2018-01-31: 
1 CHF = 116.585 JPY 
0.0121 CHF = 1.4107 JPY2018-02-01: 
1 CHF = 117.7454 JPY 
0.0121 CHF = 1.4247 JPY2018-02-02: 
1 CHF = 118.3339 JPY 
0.0121 CHF = 1.4318 JPY2018-02-05: 
1 CHF = 117.8291 JPY 
0.0121 CHF = 1.4257 JPY2018-02-06: 
1 CHF = 116.6451 JPY 
0.0121 CHF = 1.4114 JPY2018-02-07: 
1 CHF = 116.1413 JPY 
0.0121 CHF = 1.4053 JPY2018-02-08: 
1 CHF = 116.2354 JPY 
0.0121 CHF = 1.4064 JPY2018-02-09: 
1 CHF = 116.1652 JPY 
0.0121 CHF = 1.4056 JPY2018-02-12: 
1 CHF = 115.822 JPY 
0.0121 CHF = 1.4014 JPY2018-02-13: 
1 CHF = 115.2751 JPY 
0.0121 CHF = 1.3948 JPY2018-02-14: 
1 CHF = 114.9405 JPY 
0.0121 CHF = 1.3908 JPY2018-02-15: 
1 CHF = 115.2967 JPY 
0.0121 CHF = 1.3951 JPY2018-02-16: 
1 CHF = 114.8685 JPY 
0.0121 CHF = 1.3899 JPY
117.0349 -
115.736 -
114.437 -
113.1381 -

Historical maximum of CHF in last 3 months was 118.3339 JPY per CHF. Historical minimum was 113.1381 JPY per CHF. Average exchange rate in last 3 months was 114.9381 JPY per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk