currency-rate.info

Online currency conversion: 0.0154 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Swiss Franc (CHF) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
68.3378 -2018-05-21: 
1 CHF = 62.4218 RUB 
0.0154 CHF = 0.9613 RUB2018-05-22: 
1 CHF = 61.6367 RUB 
0.0154 CHF = 0.9492 RUB2018-05-23: 
1 CHF = 62.3076 RUB 
0.0154 CHF = 0.9595 RUB2018-05-24: 
1 CHF = 62.1934 RUB 
0.0154 CHF = 0.9578 RUB2018-05-25: 
1 CHF = 62.5321 RUB 
0.0154 CHF = 0.963 RUB2018-05-28: 
1 CHF = 62.7378 RUB 
0.0154 CHF = 0.9662 RUB2018-05-29: 
1 CHF = 62.8184 RUB 
0.0154 CHF = 0.9674 RUB2018-05-30: 
1 CHF = 62.8712 RUB 
0.0154 CHF = 0.9682 RUB2018-05-31: 
1 CHF = 62.9671 RUB 
0.0154 CHF = 0.9697 RUB2018-06-01: 
1 CHF = 62.9583 RUB 
0.0154 CHF = 0.9696 RUB2018-06-04: 
1 CHF = 62.9331 RUB 
0.0154 CHF = 0.9692 RUB2018-06-05: 
1 CHF = 63.2358 RUB 
0.0154 CHF = 0.9738 RUB2018-06-06: 
1 CHF = 62.7178 RUB 
0.0154 CHF = 0.9659 RUB2018-06-07: 
1 CHF = 63.1263 RUB 
0.0154 CHF = 0.9721 RUB2018-06-08: 
1 CHF = 63.4958 RUB 
0.0154 CHF = 0.9778 RUB2018-06-11: 
1 CHF = 63.4428 RUB 
0.0154 CHF = 0.977 RUB2018-06-12: 
1 CHF = 63.7083 RUB 
0.0154 CHF = 0.9811 RUB2018-06-13: 
1 CHF = 63.5577 RUB 
0.0154 CHF = 0.9788 RUB2018-06-14: 
1 CHF = 62.8013 RUB 
0.0154 CHF = 0.9671 RUB2018-06-15: 
1 CHF = 62.6696 RUB 
0.0154 CHF = 0.9651 RUB2018-06-18: 
1 CHF = 63.5805 RUB 
0.0154 CHF = 0.9791 RUB2018-06-19: 
1 CHF = 64.1727 RUB 
0.0154 CHF = 0.9883 RUB2018-06-20: 
1 CHF = 63.8142 RUB 
0.0154 CHF = 0.9827 RUB2018-06-21: 
1 CHF = 63.9855 RUB 
0.0154 CHF = 0.9854 RUB2018-06-22: 
1 CHF = 63.7519 RUB 
0.0154 CHF = 0.9818 RUB2018-06-25: 
1 CHF = 63.5013 RUB 
0.0154 CHF = 0.9779 RUB2018-06-26: 
1 CHF = 63.6972 RUB 
0.0154 CHF = 0.9809 RUB2018-06-27: 
1 CHF = 63.5914 RUB 
0.0154 CHF = 0.9793 RUB2018-06-28: 
1 CHF = 63.2529 RUB 
0.0154 CHF = 0.9741 RUB2018-06-29: 
1 CHF = 63.2364 RUB 
0.0154 CHF = 0.9738 RUB2018-07-02: 
1 CHF = 63.5381 RUB 
0.0154 CHF = 0.9785 RUB2018-07-03: 
1 CHF = 63.6367 RUB 
0.0154 CHF = 0.98 RUB2018-07-04: 
1 CHF = 63.7402 RUB 
0.0154 CHF = 0.9816 RUB2018-07-05: 
1 CHF = 63.5311 RUB 
0.0154 CHF = 0.9784 RUB2018-07-06: 
1 CHF = 63.6501 RUB 
0.0154 CHF = 0.9802 RUB2018-07-09: 
1 CHF = 63.4468 RUB 
0.0154 CHF = 0.9771 RUB2018-07-10: 
1 CHF = 62.8899 RUB 
0.0154 CHF = 0.9685 RUB2018-07-11: 
1 CHF = 62.4309 RUB 
0.0154 CHF = 0.9614 RUB2018-07-12: 
1 CHF = 62.2031 RUB 
0.0154 CHF = 0.9579 RUB2018-07-13: 
1 CHF = 61.9313 RUB 
0.0154 CHF = 0.9537 RUB2018-07-16: 
1 CHF = 62.3478 RUB 
0.0154 CHF = 0.9602 RUB2018-07-17: 
1 CHF = 62.8256 RUB 
0.0154 CHF = 0.9675 RUB2018-07-18: 
1 CHF = 63.1356 RUB 
0.0154 CHF = 0.9723 RUB2018-07-19: 
1 CHF = 63.2925 RUB 
0.0154 CHF = 0.9747 RUB2018-07-20: 
1 CHF = 63.6579 RUB 
0.0154 CHF = 0.9803 RUB2018-07-23: 
1 CHF = 63.6471 RUB 
0.0154 CHF = 0.9802 RUB2018-07-24: 
1 CHF = 63.1725 RUB 
0.0154 CHF = 0.9729 RUB2018-07-25: 
1 CHF = 63.4431 RUB 
0.0154 CHF = 0.977 RUB2018-07-26: 
1 CHF = 63.5813 RUB 
0.0154 CHF = 0.9792 RUB2018-07-27: 
1 CHF = 63.1631 RUB 
0.0154 CHF = 0.9727 RUB2018-07-30: 
1 CHF = 62.924 RUB 
0.0154 CHF = 0.969 RUB2018-07-31: 
1 CHF = 63.1554 RUB 
0.0154 CHF = 0.9726 RUB2018-08-01: 
1 CHF = 63.3939 RUB 
0.0154 CHF = 0.9763 RUB2018-08-02: 
1 CHF = 63.6207 RUB 
0.0154 CHF = 0.9798 RUB2018-08-03: 
1 CHF = 63.6232 RUB 
0.0154 CHF = 0.9798 RUB2018-08-06: 
1 CHF = 63.8114 RUB 
0.0154 CHF = 0.9827 RUB2018-08-07: 
1 CHF = 63.8193 RUB 
0.0154 CHF = 0.9828 RUB2018-08-08: 
1 CHF = 65.0223 RUB 
0.0154 CHF = 1.0013 RUB2018-08-09: 
1 CHF = 66.466 RUB 
0.0154 CHF = 1.0236 RUB2018-08-10: 
1 CHF = 67.4302 RUB 
0.0154 CHF = 1.0384 RUB2018-08-13: 
1 CHF = 68.3378 RUB 
0.0154 CHF = 1.0524 RUB2018-08-14: 
1 CHF = 67.1384 RUB 
0.0154 CHF = 1.0339 RUB2018-08-15: 
1 CHF = 67.3111 RUB 
0.0154 CHF = 1.0366 RUB2018-08-16: 
1 CHF = 67.4884 RUB 
0.0154 CHF = 1.0393 RUB2018-08-17: 
1 CHF = 67.7515 RUB 
0.0154 CHF = 1.0434 RUB
66.6625 -
64.9872 -
63.3119 -
61.6367 -

Historical maximum of CHF in last 3 months was 68.3378 RUB per CHF. Historical minimum was 61.6367 RUB per CHF. Average exchange rate in last 3 months was 63.6658 RUB per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk