currency-rate.info

Online currency conversion: 0.0154 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Swiss Franc (CHF) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
62.1787 -2017-11-27: 
1 CHF = 59.2928 RUB 
0.0154 CHF = 0.9131 RUB2017-11-28: 
1 CHF = 59.3261 RUB 
0.0154 CHF = 0.9136 RUB2017-11-29: 
1 CHF = 59.1652 RUB 
0.0154 CHF = 0.9111 RUB2017-11-30: 
1 CHF = 59.1452 RUB 
0.0154 CHF = 0.9108 RUB2017-12-01: 
1 CHF = 59.6162 RUB 
0.0154 CHF = 0.9181 RUB2017-12-04: 
1 CHF = 59.8168 RUB 
0.0154 CHF = 0.9212 RUB2017-12-05: 
1 CHF = 59.5801 RUB 
0.0154 CHF = 0.9175 RUB2017-12-06: 
1 CHF = 59.7627 RUB 
0.0154 CHF = 0.9203 RUB2017-12-07: 
1 CHF = 59.6379 RUB 
0.0154 CHF = 0.9184 RUB2017-12-08: 
1 CHF = 59.5105 RUB 
0.0154 CHF = 0.9165 RUB2017-12-11: 
1 CHF = 59.7615 RUB 
0.0154 CHF = 0.9203 RUB2017-12-12: 
1 CHF = 59.3715 RUB 
0.0154 CHF = 0.9143 RUB2017-12-13: 
1 CHF = 59.3529 RUB 
0.0154 CHF = 0.914 RUB2017-12-14: 
1 CHF = 59.5747 RUB 
0.0154 CHF = 0.9175 RUB2017-12-15: 
1 CHF = 59.5632 RUB 
0.0154 CHF = 0.9173 RUB2017-12-18: 
1 CHF = 59.3428 RUB 
0.0154 CHF = 0.9139 RUB2017-12-19: 
1 CHF = 59.5263 RUB 
0.0154 CHF = 0.9167 RUB2017-12-20: 
1 CHF = 59.4034 RUB 
0.0154 CHF = 0.9148 RUB2017-12-21: 
1 CHF = 59.1439 RUB 
0.0154 CHF = 0.9108 RUB2017-12-22: 
1 CHF = 58.8794 RUB 
0.0154 CHF = 0.9067 RUB2017-12-27: 
1 CHF = 58.2717 RUB 
0.0154 CHF = 0.8974 RUB2017-12-28: 
1 CHF = 58.7815 RUB 
0.0154 CHF = 0.9052 RUB2017-12-29: 
1 CHF = 59.2993 RUB 
0.0154 CHF = 0.9132 RUB2018-01-02: 
1 CHF = 58.9841 RUB 
0.0154 CHF = 0.9084 RUB2018-01-03: 
1 CHF = 58.8754 RUB 
0.0154 CHF = 0.9067 RUB2018-01-04: 
1 CHF = 58.6 RUB 
0.0154 CHF = 0.9024 RUB2018-01-05: 
1 CHF = 58.4949 RUB 
0.0154 CHF = 0.9008 RUB2018-01-08: 
1 CHF = 58.3973 RUB 
0.0154 CHF = 0.8993 RUB2018-01-09: 
1 CHF = 58.0315 RUB 
0.0154 CHF = 0.8937 RUB2018-01-10: 
1 CHF = 58.3356 RUB 
0.0154 CHF = 0.8984 RUB2018-01-11: 
1 CHF = 58.3376 RUB 
0.0154 CHF = 0.8984 RUB2018-01-12: 
1 CHF = 58.2908 RUB 
0.0154 CHF = 0.8977 RUB2018-01-15: 
1 CHF = 58.7196 RUB 
0.0154 CHF = 0.9043 RUB2018-01-16: 
1 CHF = 58.5206 RUB 
0.0154 CHF = 0.9012 RUB2018-01-17: 
1 CHF = 58.9315 RUB 
0.0154 CHF = 0.9075 RUB2018-01-18: 
1 CHF = 58.9144 RUB 
0.0154 CHF = 0.9073 RUB2018-01-19: 
1 CHF = 58.9662 RUB 
0.0154 CHF = 0.9081 RUB2018-01-22: 
1 CHF = 58.8931 RUB 
0.0154 CHF = 0.907 RUB2018-01-23: 
1 CHF = 58.7492 RUB 
0.0154 CHF = 0.9047 RUB2018-01-24: 
1 CHF = 59.2863 RUB 
0.0154 CHF = 0.913 RUB2018-01-25: 
1 CHF = 59.3164 RUB 
0.0154 CHF = 0.9135 RUB2018-01-26: 
1 CHF = 59.7701 RUB 
0.0154 CHF = 0.9205 RUB2018-01-29: 
1 CHF = 60.4197 RUB 
0.0154 CHF = 0.9305 RUB2018-01-30: 
1 CHF = 60.0473 RUB 
0.0154 CHF = 0.9247 RUB2018-01-31: 
1 CHF = 60.2462 RUB 
0.0154 CHF = 0.9278 RUB2018-02-01: 
1 CHF = 60.4344 RUB 
0.0154 CHF = 0.9307 RUB2018-02-02: 
1 CHF = 60.619 RUB 
0.0154 CHF = 0.9335 RUB2018-02-05: 
1 CHF = 60.7798 RUB 
0.0154 CHF = 0.936 RUB2018-02-06: 
1 CHF = 61.1102 RUB 
0.0154 CHF = 0.9411 RUB2018-02-07: 
1 CHF = 60.7417 RUB 
0.0154 CHF = 0.9354 RUB2018-02-08: 
1 CHF = 61.3464 RUB 
0.0154 CHF = 0.9447 RUB2018-02-09: 
1 CHF = 62.1787 RUB 
0.0154 CHF = 0.9576 RUB2018-02-12: 
1 CHF = 61.797 RUB 
0.0154 CHF = 0.9517 RUB2018-02-13: 
1 CHF = 61.8433 RUB 
0.0154 CHF = 0.9524 RUB2018-02-14: 
1 CHF = 61.5065 RUB 
0.0154 CHF = 0.9472 RUB2018-02-15: 
1 CHF = 61.3337 RUB 
0.0154 CHF = 0.9445 RUB2018-02-16: 
1 CHF = 61.0089 RUB 
0.0154 CHF = 0.9395 RUB2018-02-19: 
1 CHF = 60.8624 RUB 
0.0154 CHF = 0.9373 RUB2018-02-20: 
1 CHF = 60.5938 RUB 
0.0154 CHF = 0.9331 RUB2018-02-21: 
1 CHF = 60.3113 RUB 
0.0154 CHF = 0.9288 RUB2018-02-22: 
1 CHF = 60.5432 RUB 
0.0154 CHF = 0.9324 RUB2018-02-23: 
1 CHF = 60.3633 RUB 
0.0154 CHF = 0.9296 RUB
61.1419 -
60.1051 -
59.0683 -
58.0315 -

Historical maximum of CHF in last 3 months was 62.1787 RUB per CHF. Historical minimum was 58.0315 RUB per CHF. Average exchange rate in last 3 months was 59.6714 RUB per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk