currency-rate.info

Online currency conversion: 0.0154 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Swiss Franc (CHF) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
67.4884 -2018-02-26: 
1 CHF = 59.7918 RUB 
0.0154 CHF = 0.9208 RUB2018-02-27: 
1 CHF = 59.6217 RUB 
0.0154 CHF = 0.9182 RUB2018-02-28: 
1 CHF = 59.6823 RUB 
0.0154 CHF = 0.9191 RUB2018-03-01: 
1 CHF = 60.0563 RUB 
0.0154 CHF = 0.9249 RUB2018-03-02: 
1 CHF = 61.1406 RUB 
0.0154 CHF = 0.9416 RUB2018-03-05: 
1 CHF = 60.8693 RUB 
0.0154 CHF = 0.9374 RUB2018-03-06: 
1 CHF = 60.098 RUB 
0.0154 CHF = 0.9255 RUB2018-03-07: 
1 CHF = 60.4854 RUB 
0.0154 CHF = 0.9315 RUB2018-03-08: 
1 CHF = 60.2409 RUB 
0.0154 CHF = 0.9277 RUB2018-03-09: 
1 CHF = 59.9497 RUB 
0.0154 CHF = 0.9232 RUB2018-03-12: 
1 CHF = 59.9676 RUB 
0.0154 CHF = 0.9235 RUB2018-03-13: 
1 CHF = 60.1408 RUB 
0.0154 CHF = 0.9262 RUB2018-03-14: 
1 CHF = 60.2303 RUB 
0.0154 CHF = 0.9275 RUB2018-03-15: 
1 CHF = 60.428 RUB 
0.0154 CHF = 0.9306 RUB2018-03-16: 
1 CHF = 60.5836 RUB 
0.0154 CHF = 0.933 RUB2018-03-19: 
1 CHF = 60.9082 RUB 
0.0154 CHF = 0.938 RUB2018-03-20: 
1 CHF = 60.4442 RUB 
0.0154 CHF = 0.9308 RUB2018-03-21: 
1 CHF = 60.314 RUB 
0.0154 CHF = 0.9288 RUB2018-03-22: 
1 CHF = 60.2519 RUB 
0.0154 CHF = 0.9279 RUB2018-03-23: 
1 CHF = 60.2741 RUB 
0.0154 CHF = 0.9282 RUB2018-03-26: 
1 CHF = 60.2178 RUB 
0.0154 CHF = 0.9274 RUB2018-03-27: 
1 CHF = 60.2006 RUB 
0.0154 CHF = 0.9271 RUB2018-03-28: 
1 CHF = 60.44 RUB 
0.0154 CHF = 0.9308 RUB2018-03-29: 
1 CHF = 60.1831 RUB 
0.0154 CHF = 0.9268 RUB2018-04-03: 
1 CHF = 60.1983 RUB 
0.0154 CHF = 0.9271 RUB2018-04-04: 
1 CHF = 60.2639 RUB 
0.0154 CHF = 0.9281 RUB2018-04-05: 
1 CHF = 59.8721 RUB 
0.0154 CHF = 0.922 RUB2018-04-06: 
1 CHF = 60.0331 RUB 
0.0154 CHF = 0.9245 RUB2018-04-09: 
1 CHF = 62.8609 RUB 
0.0154 CHF = 0.9681 RUB2018-04-10: 
1 CHF = 65.6894 RUB 
0.0154 CHF = 1.0116 RUB2018-04-11: 
1 CHF = 67.4884 RUB 
0.0154 CHF = 1.0393 RUB2018-04-12: 
1 CHF = 63.9065 RUB 
0.0154 CHF = 0.9842 RUB2018-04-13: 
1 CHF = 64.2978 RUB 
0.0154 CHF = 0.9902 RUB2018-04-16: 
1 CHF = 64.7769 RUB 
0.0154 CHF = 0.9976 RUB2018-04-17: 
1 CHF = 64.0925 RUB 
0.0154 CHF = 0.987 RUB2018-04-18: 
1 CHF = 63.5985 RUB 
0.0154 CHF = 0.9794 RUB2018-04-19: 
1 CHF = 62.8653 RUB 
0.0154 CHF = 0.9681 RUB2018-04-20: 
1 CHF = 63.2728 RUB 
0.0154 CHF = 0.9744 RUB2018-04-23: 
1 CHF = 63.3554 RUB 
0.0154 CHF = 0.9757 RUB2018-04-24: 
1 CHF = 63.0079 RUB 
0.0154 CHF = 0.9703 RUB2018-04-25: 
1 CHF = 63.1631 RUB 
0.0154 CHF = 0.9727 RUB2018-04-26: 
1 CHF = 63.8802 RUB 
0.0154 CHF = 0.9838 RUB2018-04-27: 
1 CHF = 63.0581 RUB 
0.0154 CHF = 0.9711 RUB2018-04-30: 
1 CHF = 63.4682 RUB 
0.0154 CHF = 0.9774 RUB2018-05-02: 
1 CHF = 63.8956 RUB 
0.0154 CHF = 0.984 RUB2018-05-03: 
1 CHF = 63.629 RUB 
0.0154 CHF = 0.9799 RUB2018-05-04: 
1 CHF = 63.1645 RUB 
0.0154 CHF = 0.9727 RUB2018-05-07: 
1 CHF = 62.5459 RUB 
0.0154 CHF = 0.9632 RUB2018-05-08: 
1 CHF = 63.0931 RUB 
0.0154 CHF = 0.9716 RUB2018-05-09: 
1 CHF = 62.9839 RUB 
0.0154 CHF = 0.97 RUB2018-05-10: 
1 CHF = 61.897 RUB 
0.0154 CHF = 0.9532 RUB2018-05-11: 
1 CHF = 61.6529 RUB 
0.0154 CHF = 0.9495 RUB2018-05-14: 
1 CHF = 61.6847 RUB 
0.0154 CHF = 0.9499 RUB2018-05-15: 
1 CHF = 61.9832 RUB 
0.0154 CHF = 0.9545 RUB2018-05-16: 
1 CHF = 62.4132 RUB 
0.0154 CHF = 0.9612 RUB2018-05-17: 
1 CHF = 61.896 RUB 
0.0154 CHF = 0.9532 RUB2018-05-18: 
1 CHF = 62.1889 RUB 
0.0154 CHF = 0.9577 RUB2018-05-21: 
1 CHF = 62.4218 RUB 
0.0154 CHF = 0.9613 RUB2018-05-22: 
1 CHF = 61.6367 RUB 
0.0154 CHF = 0.9492 RUB2018-05-23: 
1 CHF = 62.3076 RUB 
0.0154 CHF = 0.9595 RUB2018-05-24: 
1 CHF = 62.1934 RUB 
0.0154 CHF = 0.9578 RUB
65.5217 -
63.5551 -
61.5884 -
59.6217 -

Historical maximum of CHF in last 3 months was 67.4884 RUB per CHF. Historical minimum was 59.6217 RUB per CHF. Average exchange rate in last 3 months was 61.8239 RUB per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk