currency-rate.info

Online currency conversion: 0.0235 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Swiss Franc (CHF) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
62.1787 -2017-11-27: 
1 CHF = 59.2928 RUB 
0.0235 CHF = 1.3934 RUB2017-11-28: 
1 CHF = 59.3261 RUB 
0.0235 CHF = 1.3942 RUB2017-11-29: 
1 CHF = 59.1652 RUB 
0.0235 CHF = 1.3904 RUB2017-11-30: 
1 CHF = 59.1452 RUB 
0.0235 CHF = 1.3899 RUB2017-12-01: 
1 CHF = 59.6162 RUB 
0.0235 CHF = 1.401 RUB2017-12-04: 
1 CHF = 59.8168 RUB 
0.0235 CHF = 1.4057 RUB2017-12-05: 
1 CHF = 59.5801 RUB 
0.0235 CHF = 1.4001 RUB2017-12-06: 
1 CHF = 59.7627 RUB 
0.0235 CHF = 1.4044 RUB2017-12-07: 
1 CHF = 59.6379 RUB 
0.0235 CHF = 1.4015 RUB2017-12-08: 
1 CHF = 59.5105 RUB 
0.0235 CHF = 1.3985 RUB2017-12-11: 
1 CHF = 59.7615 RUB 
0.0235 CHF = 1.4044 RUB2017-12-12: 
1 CHF = 59.3715 RUB 
0.0235 CHF = 1.3952 RUB2017-12-13: 
1 CHF = 59.3529 RUB 
0.0235 CHF = 1.3948 RUB2017-12-14: 
1 CHF = 59.5747 RUB 
0.0235 CHF = 1.4 RUB2017-12-15: 
1 CHF = 59.5632 RUB 
0.0235 CHF = 1.3997 RUB2017-12-18: 
1 CHF = 59.3428 RUB 
0.0235 CHF = 1.3946 RUB2017-12-19: 
1 CHF = 59.5263 RUB 
0.0235 CHF = 1.3989 RUB2017-12-20: 
1 CHF = 59.4034 RUB 
0.0235 CHF = 1.396 RUB2017-12-21: 
1 CHF = 59.1439 RUB 
0.0235 CHF = 1.3899 RUB2017-12-22: 
1 CHF = 58.8794 RUB 
0.0235 CHF = 1.3837 RUB2017-12-27: 
1 CHF = 58.2717 RUB 
0.0235 CHF = 1.3694 RUB2017-12-28: 
1 CHF = 58.7815 RUB 
0.0235 CHF = 1.3814 RUB2017-12-29: 
1 CHF = 59.2993 RUB 
0.0235 CHF = 1.3935 RUB2018-01-02: 
1 CHF = 58.9841 RUB 
0.0235 CHF = 1.3861 RUB2018-01-03: 
1 CHF = 58.8754 RUB 
0.0235 CHF = 1.3836 RUB2018-01-04: 
1 CHF = 58.6 RUB 
0.0235 CHF = 1.3771 RUB2018-01-05: 
1 CHF = 58.4949 RUB 
0.0235 CHF = 1.3746 RUB2018-01-08: 
1 CHF = 58.3973 RUB 
0.0235 CHF = 1.3723 RUB2018-01-09: 
1 CHF = 58.0315 RUB 
0.0235 CHF = 1.3637 RUB2018-01-10: 
1 CHF = 58.3356 RUB 
0.0235 CHF = 1.3709 RUB2018-01-11: 
1 CHF = 58.3376 RUB 
0.0235 CHF = 1.3709 RUB2018-01-12: 
1 CHF = 58.2908 RUB 
0.0235 CHF = 1.3698 RUB2018-01-15: 
1 CHF = 58.7196 RUB 
0.0235 CHF = 1.3799 RUB2018-01-16: 
1 CHF = 58.5206 RUB 
0.0235 CHF = 1.3752 RUB2018-01-17: 
1 CHF = 58.9315 RUB 
0.0235 CHF = 1.3849 RUB2018-01-18: 
1 CHF = 58.9144 RUB 
0.0235 CHF = 1.3845 RUB2018-01-19: 
1 CHF = 58.9662 RUB 
0.0235 CHF = 1.3857 RUB2018-01-22: 
1 CHF = 58.8931 RUB 
0.0235 CHF = 1.384 RUB2018-01-23: 
1 CHF = 58.7492 RUB 
0.0235 CHF = 1.3806 RUB2018-01-24: 
1 CHF = 59.2863 RUB 
0.0235 CHF = 1.3932 RUB2018-01-25: 
1 CHF = 59.3164 RUB 
0.0235 CHF = 1.3939 RUB2018-01-26: 
1 CHF = 59.7701 RUB 
0.0235 CHF = 1.4046 RUB2018-01-29: 
1 CHF = 60.4197 RUB 
0.0235 CHF = 1.4199 RUB2018-01-30: 
1 CHF = 60.0473 RUB 
0.0235 CHF = 1.4111 RUB2018-01-31: 
1 CHF = 60.2462 RUB 
0.0235 CHF = 1.4158 RUB2018-02-01: 
1 CHF = 60.4344 RUB 
0.0235 CHF = 1.4202 RUB2018-02-02: 
1 CHF = 60.619 RUB 
0.0235 CHF = 1.4245 RUB2018-02-05: 
1 CHF = 60.7798 RUB 
0.0235 CHF = 1.4283 RUB2018-02-06: 
1 CHF = 61.1102 RUB 
0.0235 CHF = 1.4361 RUB2018-02-07: 
1 CHF = 60.7417 RUB 
0.0235 CHF = 1.4274 RUB2018-02-08: 
1 CHF = 61.3464 RUB 
0.0235 CHF = 1.4416 RUB2018-02-09: 
1 CHF = 62.1787 RUB 
0.0235 CHF = 1.4612 RUB2018-02-12: 
1 CHF = 61.797 RUB 
0.0235 CHF = 1.4522 RUB2018-02-13: 
1 CHF = 61.8433 RUB 
0.0235 CHF = 1.4533 RUB2018-02-14: 
1 CHF = 61.5065 RUB 
0.0235 CHF = 1.4454 RUB2018-02-15: 
1 CHF = 61.3337 RUB 
0.0235 CHF = 1.4413 RUB2018-02-16: 
1 CHF = 61.0089 RUB 
0.0235 CHF = 1.4337 RUB2018-02-19: 
1 CHF = 60.8624 RUB 
0.0235 CHF = 1.4303 RUB2018-02-20: 
1 CHF = 60.5938 RUB 
0.0235 CHF = 1.424 RUB2018-02-21: 
1 CHF = 60.3113 RUB 
0.0235 CHF = 1.4173 RUB2018-02-22: 
1 CHF = 60.5432 RUB 
0.0235 CHF = 1.4228 RUB
61.1419 -
60.1051 -
59.0683 -
58.0315 -

Historical maximum of CHF in last 3 months was 62.1787 RUB per CHF. Historical minimum was 58.0315 RUB per CHF. Average exchange rate in last 3 months was 59.6601 RUB per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk