currency-rate.info

Online currency conversion: 0.0235 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Swiss Franc (CHF) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
67.4884 -2018-02-22: 
1 CHF = 60.5432 RUB 
0.0235 CHF = 1.4228 RUB2018-02-23: 
1 CHF = 60.3633 RUB 
0.0235 CHF = 1.4185 RUB2018-02-26: 
1 CHF = 59.7918 RUB 
0.0235 CHF = 1.4051 RUB2018-02-27: 
1 CHF = 59.6217 RUB 
0.0235 CHF = 1.4011 RUB2018-02-28: 
1 CHF = 59.6823 RUB 
0.0235 CHF = 1.4025 RUB2018-03-01: 
1 CHF = 60.0563 RUB 
0.0235 CHF = 1.4113 RUB2018-03-02: 
1 CHF = 61.1406 RUB 
0.0235 CHF = 1.4368 RUB2018-03-05: 
1 CHF = 60.8693 RUB 
0.0235 CHF = 1.4304 RUB2018-03-06: 
1 CHF = 60.098 RUB 
0.0235 CHF = 1.4123 RUB2018-03-07: 
1 CHF = 60.4854 RUB 
0.0235 CHF = 1.4214 RUB2018-03-08: 
1 CHF = 60.2409 RUB 
0.0235 CHF = 1.4157 RUB2018-03-09: 
1 CHF = 59.9497 RUB 
0.0235 CHF = 1.4088 RUB2018-03-12: 
1 CHF = 59.9676 RUB 
0.0235 CHF = 1.4092 RUB2018-03-13: 
1 CHF = 60.1408 RUB 
0.0235 CHF = 1.4133 RUB2018-03-14: 
1 CHF = 60.2303 RUB 
0.0235 CHF = 1.4154 RUB2018-03-15: 
1 CHF = 60.428 RUB 
0.0235 CHF = 1.4201 RUB2018-03-16: 
1 CHF = 60.5836 RUB 
0.0235 CHF = 1.4237 RUB2018-03-19: 
1 CHF = 60.9082 RUB 
0.0235 CHF = 1.4313 RUB2018-03-20: 
1 CHF = 60.4442 RUB 
0.0235 CHF = 1.4204 RUB2018-03-21: 
1 CHF = 60.314 RUB 
0.0235 CHF = 1.4174 RUB2018-03-22: 
1 CHF = 60.2519 RUB 
0.0235 CHF = 1.4159 RUB2018-03-23: 
1 CHF = 60.2741 RUB 
0.0235 CHF = 1.4164 RUB2018-03-26: 
1 CHF = 60.2178 RUB 
0.0235 CHF = 1.4151 RUB2018-03-27: 
1 CHF = 60.2006 RUB 
0.0235 CHF = 1.4147 RUB2018-03-28: 
1 CHF = 60.44 RUB 
0.0235 CHF = 1.4203 RUB2018-03-29: 
1 CHF = 60.1831 RUB 
0.0235 CHF = 1.4143 RUB2018-04-03: 
1 CHF = 60.1983 RUB 
0.0235 CHF = 1.4147 RUB2018-04-04: 
1 CHF = 60.2639 RUB 
0.0235 CHF = 1.4162 RUB2018-04-05: 
1 CHF = 59.8721 RUB 
0.0235 CHF = 1.407 RUB2018-04-06: 
1 CHF = 60.0331 RUB 
0.0235 CHF = 1.4108 RUB2018-04-09: 
1 CHF = 62.8609 RUB 
0.0235 CHF = 1.4772 RUB2018-04-10: 
1 CHF = 65.6894 RUB 
0.0235 CHF = 1.5437 RUB2018-04-11: 
1 CHF = 67.4884 RUB 
0.0235 CHF = 1.586 RUB2018-04-12: 
1 CHF = 63.9065 RUB 
0.0235 CHF = 1.5018 RUB2018-04-13: 
1 CHF = 64.2978 RUB 
0.0235 CHF = 1.511 RUB2018-04-16: 
1 CHF = 64.7769 RUB 
0.0235 CHF = 1.5223 RUB2018-04-17: 
1 CHF = 64.0925 RUB 
0.0235 CHF = 1.5062 RUB2018-04-18: 
1 CHF = 63.5985 RUB 
0.0235 CHF = 1.4946 RUB2018-04-19: 
1 CHF = 62.8653 RUB 
0.0235 CHF = 1.4773 RUB2018-04-20: 
1 CHF = 63.2728 RUB 
0.0235 CHF = 1.4869 RUB2018-04-23: 
1 CHF = 63.3554 RUB 
0.0235 CHF = 1.4889 RUB2018-04-24: 
1 CHF = 63.0079 RUB 
0.0235 CHF = 1.4807 RUB2018-04-25: 
1 CHF = 63.1631 RUB 
0.0235 CHF = 1.4843 RUB2018-04-26: 
1 CHF = 63.8802 RUB 
0.0235 CHF = 1.5012 RUB2018-04-27: 
1 CHF = 63.0581 RUB 
0.0235 CHF = 1.4819 RUB2018-04-30: 
1 CHF = 63.4682 RUB 
0.0235 CHF = 1.4915 RUB2018-05-02: 
1 CHF = 63.8956 RUB 
0.0235 CHF = 1.5015 RUB2018-05-03: 
1 CHF = 63.629 RUB 
0.0235 CHF = 1.4953 RUB2018-05-04: 
1 CHF = 63.1645 RUB 
0.0235 CHF = 1.4844 RUB2018-05-07: 
1 CHF = 62.5459 RUB 
0.0235 CHF = 1.4698 RUB2018-05-08: 
1 CHF = 63.0931 RUB 
0.0235 CHF = 1.4827 RUB2018-05-09: 
1 CHF = 62.9839 RUB 
0.0235 CHF = 1.4801 RUB2018-05-10: 
1 CHF = 61.897 RUB 
0.0235 CHF = 1.4546 RUB2018-05-11: 
1 CHF = 61.6529 RUB 
0.0235 CHF = 1.4488 RUB2018-05-14: 
1 CHF = 61.6847 RUB 
0.0235 CHF = 1.4496 RUB2018-05-15: 
1 CHF = 61.9832 RUB 
0.0235 CHF = 1.4566 RUB2018-05-16: 
1 CHF = 62.4132 RUB 
0.0235 CHF = 1.4667 RUB2018-05-17: 
1 CHF = 61.896 RUB 
0.0235 CHF = 1.4546 RUB2018-05-18: 
1 CHF = 62.1889 RUB 
0.0235 CHF = 1.4614 RUB2018-05-21: 
1 CHF = 62.4218 RUB 
0.0235 CHF = 1.4669 RUB2018-05-22: 
1 CHF = 61.6367 RUB 
0.0235 CHF = 1.4485 RUB
65.5217 -
63.5551 -
61.5884 -
59.6217 -

Historical maximum of CHF in last 3 months was 67.4884 RUB per CHF. Historical minimum was 59.6217 RUB per CHF. Average exchange rate in last 3 months was 61.765 RUB per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk