currency-rate.info

Online currency conversion: 0.0235 Swiss Francs (CHF)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Swiss Franc (CHF) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 CHF equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CHF to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
68.3378 -2018-05-21: 
1 CHF = 62.4218 RUB 
0.0235 CHF = 1.4669 RUB2018-05-22: 
1 CHF = 61.6367 RUB 
0.0235 CHF = 1.4485 RUB2018-05-23: 
1 CHF = 62.3076 RUB 
0.0235 CHF = 1.4642 RUB2018-05-24: 
1 CHF = 62.1934 RUB 
0.0235 CHF = 1.4615 RUB2018-05-25: 
1 CHF = 62.5321 RUB 
0.0235 CHF = 1.4695 RUB2018-05-28: 
1 CHF = 62.7378 RUB 
0.0235 CHF = 1.4743 RUB2018-05-29: 
1 CHF = 62.8184 RUB 
0.0235 CHF = 1.4762 RUB2018-05-30: 
1 CHF = 62.8712 RUB 
0.0235 CHF = 1.4775 RUB2018-05-31: 
1 CHF = 62.9671 RUB 
0.0235 CHF = 1.4797 RUB2018-06-01: 
1 CHF = 62.9583 RUB 
0.0235 CHF = 1.4795 RUB2018-06-04: 
1 CHF = 62.9331 RUB 
0.0235 CHF = 1.4789 RUB2018-06-05: 
1 CHF = 63.2358 RUB 
0.0235 CHF = 1.486 RUB2018-06-06: 
1 CHF = 62.7178 RUB 
0.0235 CHF = 1.4739 RUB2018-06-07: 
1 CHF = 63.1263 RUB 
0.0235 CHF = 1.4835 RUB2018-06-08: 
1 CHF = 63.4958 RUB 
0.0235 CHF = 1.4922 RUB2018-06-11: 
1 CHF = 63.4428 RUB 
0.0235 CHF = 1.4909 RUB2018-06-12: 
1 CHF = 63.7083 RUB 
0.0235 CHF = 1.4971 RUB2018-06-13: 
1 CHF = 63.5577 RUB 
0.0235 CHF = 1.4936 RUB2018-06-14: 
1 CHF = 62.8013 RUB 
0.0235 CHF = 1.4758 RUB2018-06-15: 
1 CHF = 62.6696 RUB 
0.0235 CHF = 1.4727 RUB2018-06-18: 
1 CHF = 63.5805 RUB 
0.0235 CHF = 1.4941 RUB2018-06-19: 
1 CHF = 64.1727 RUB 
0.0235 CHF = 1.5081 RUB2018-06-20: 
1 CHF = 63.8142 RUB 
0.0235 CHF = 1.4996 RUB2018-06-21: 
1 CHF = 63.9855 RUB 
0.0235 CHF = 1.5037 RUB2018-06-22: 
1 CHF = 63.7519 RUB 
0.0235 CHF = 1.4982 RUB2018-06-25: 
1 CHF = 63.5013 RUB 
0.0235 CHF = 1.4923 RUB2018-06-26: 
1 CHF = 63.6972 RUB 
0.0235 CHF = 1.4969 RUB2018-06-27: 
1 CHF = 63.5914 RUB 
0.0235 CHF = 1.4944 RUB2018-06-28: 
1 CHF = 63.2529 RUB 
0.0235 CHF = 1.4864 RUB2018-06-29: 
1 CHF = 63.2364 RUB 
0.0235 CHF = 1.4861 RUB2018-07-02: 
1 CHF = 63.5381 RUB 
0.0235 CHF = 1.4931 RUB2018-07-03: 
1 CHF = 63.6367 RUB 
0.0235 CHF = 1.4955 RUB2018-07-04: 
1 CHF = 63.7402 RUB 
0.0235 CHF = 1.4979 RUB2018-07-05: 
1 CHF = 63.5311 RUB 
0.0235 CHF = 1.493 RUB2018-07-06: 
1 CHF = 63.6501 RUB 
0.0235 CHF = 1.4958 RUB2018-07-09: 
1 CHF = 63.4468 RUB 
0.0235 CHF = 1.491 RUB2018-07-10: 
1 CHF = 62.8899 RUB 
0.0235 CHF = 1.4779 RUB2018-07-11: 
1 CHF = 62.4309 RUB 
0.0235 CHF = 1.4671 RUB2018-07-12: 
1 CHF = 62.2031 RUB 
0.0235 CHF = 1.4618 RUB2018-07-13: 
1 CHF = 61.9313 RUB 
0.0235 CHF = 1.4554 RUB2018-07-16: 
1 CHF = 62.3478 RUB 
0.0235 CHF = 1.4652 RUB2018-07-17: 
1 CHF = 62.8256 RUB 
0.0235 CHF = 1.4764 RUB2018-07-18: 
1 CHF = 63.1356 RUB 
0.0235 CHF = 1.4837 RUB2018-07-19: 
1 CHF = 63.2925 RUB 
0.0235 CHF = 1.4874 RUB2018-07-20: 
1 CHF = 63.6579 RUB 
0.0235 CHF = 1.496 RUB2018-07-23: 
1 CHF = 63.6471 RUB 
0.0235 CHF = 1.4957 RUB2018-07-24: 
1 CHF = 63.1725 RUB 
0.0235 CHF = 1.4846 RUB2018-07-25: 
1 CHF = 63.4431 RUB 
0.0235 CHF = 1.4909 RUB2018-07-26: 
1 CHF = 63.5813 RUB 
0.0235 CHF = 1.4942 RUB2018-07-27: 
1 CHF = 63.1631 RUB 
0.0235 CHF = 1.4843 RUB2018-07-30: 
1 CHF = 62.924 RUB 
0.0235 CHF = 1.4787 RUB2018-07-31: 
1 CHF = 63.1554 RUB 
0.0235 CHF = 1.4842 RUB2018-08-01: 
1 CHF = 63.3939 RUB 
0.0235 CHF = 1.4898 RUB2018-08-02: 
1 CHF = 63.6207 RUB 
0.0235 CHF = 1.4951 RUB2018-08-03: 
1 CHF = 63.6232 RUB 
0.0235 CHF = 1.4951 RUB2018-08-06: 
1 CHF = 63.8114 RUB 
0.0235 CHF = 1.4996 RUB2018-08-07: 
1 CHF = 63.8193 RUB 
0.0235 CHF = 1.4998 RUB2018-08-08: 
1 CHF = 65.0223 RUB 
0.0235 CHF = 1.528 RUB2018-08-09: 
1 CHF = 66.466 RUB 
0.0235 CHF = 1.562 RUB2018-08-10: 
1 CHF = 67.4302 RUB 
0.0235 CHF = 1.5846 RUB2018-08-13: 
1 CHF = 68.3378 RUB 
0.0235 CHF = 1.6059 RUB2018-08-14: 
1 CHF = 67.1384 RUB 
0.0235 CHF = 1.5778 RUB2018-08-15: 
1 CHF = 67.3111 RUB 
0.0235 CHF = 1.5818 RUB2018-08-16: 
1 CHF = 67.4884 RUB 
0.0235 CHF = 1.586 RUB2018-08-17: 
1 CHF = 67.7515 RUB 
0.0235 CHF = 1.5922 RUB
66.6625 -
64.9872 -
63.3119 -
61.6367 -

Historical maximum of CHF in last 3 months was 68.3378 RUB per CHF. Historical minimum was 61.6367 RUB per CHF. Average exchange rate in last 3 months was 63.6658 RUB per CHF.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk