currency-rate.info

Online currency conversion: 0.0121 Chinese Renminbi Yuans (CNY)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Chinese Renminbi Yuan (CNY) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CNY equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CNY to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
17.4228 -2018-05-21: 
1 CNY = 17.4228 JPY 
0.0121 CNY = 0.2108 JPY2018-05-22: 
1 CNY = 17.4007 JPY 
0.0121 CNY = 0.2105 JPY2018-05-23: 
1 CNY = 17.1945 JPY 
0.0121 CNY = 0.2081 JPY2018-05-24: 
1 CNY = 17.1582 JPY 
0.0121 CNY = 0.2076 JPY2018-05-25: 
1 CNY = 17.1181 JPY 
0.0121 CNY = 0.2071 JPY2018-05-28: 
1 CNY = 17.0894 JPY 
0.0121 CNY = 0.2068 JPY2018-05-29: 
1 CNY = 16.9709 JPY 
0.0121 CNY = 0.2053 JPY2018-05-30: 
1 CNY = 16.9753 JPY 
0.0121 CNY = 0.2054 JPY2018-05-31: 
1 CNY = 16.9884 JPY 
0.0121 CNY = 0.2056 JPY2018-06-01: 
1 CNY = 17.0586 JPY 
0.0121 CNY = 0.2064 JPY2018-06-04: 
1 CNY = 17.0875 JPY 
0.0121 CNY = 0.2068 JPY2018-06-05: 
1 CNY = 17.1299 JPY 
0.0121 CNY = 0.2073 JPY2018-06-06: 
1 CNY = 17.2232 JPY 
0.0121 CNY = 0.2084 JPY2018-06-07: 
1 CNY = 17.2165 JPY 
0.0121 CNY = 0.2083 JPY2018-06-08: 
1 CNY = 17.0762 JPY 
0.0121 CNY = 0.2066 JPY2018-06-11: 
1 CNY = 17.1641 JPY 
0.0121 CNY = 0.2077 JPY2018-06-12: 
1 CNY = 17.2234 JPY 
0.0121 CNY = 0.2084 JPY2018-06-13: 
1 CNY = 17.2699 JPY 
0.0121 CNY = 0.209 JPY2018-06-14: 
1 CNY = 17.2179 JPY 
0.0121 CNY = 0.2083 JPY2018-06-15: 
1 CNY = 17.2314 JPY 
0.0121 CNY = 0.2085 JPY2018-06-18: 
1 CNY = 17.153 JPY 
0.0121 CNY = 0.2076 JPY2018-06-19: 
1 CNY = 16.9571 JPY 
0.0121 CNY = 0.2052 JPY2018-06-20: 
1 CNY = 16.996 JPY 
0.0121 CNY = 0.2057 JPY2018-06-21: 
1 CNY = 17.0172 JPY 
0.0121 CNY = 0.2059 JPY2018-06-22: 
1 CNY = 16.9509 JPY 
0.0121 CNY = 0.2051 JPY2018-06-25: 
1 CNY = 16.7665 JPY 
0.0121 CNY = 0.2029 JPY2018-06-26: 
1 CNY = 16.6712 JPY 
0.0121 CNY = 0.2017 JPY2018-06-27: 
1 CNY = 16.7099 JPY 
0.0121 CNY = 0.2022 JPY2018-06-28: 
1 CNY = 16.6341 JPY 
0.0121 CNY = 0.2013 JPY2018-06-29: 
1 CNY = 16.7215 JPY 
0.0121 CNY = 0.2023 JPY2018-07-02: 
1 CNY = 16.6087 JPY 
0.0121 CNY = 0.201 JPY2018-07-03: 
1 CNY = 16.6609 JPY 
0.0121 CNY = 0.2016 JPY2018-07-04: 
1 CNY = 16.6617 JPY 
0.0121 CNY = 0.2016 JPY2018-07-05: 
1 CNY = 16.6765 JPY 
0.0121 CNY = 0.2018 JPY2018-07-06: 
1 CNY = 16.6352 JPY 
0.0121 CNY = 0.2013 JPY2018-07-09: 
1 CNY = 16.7007 JPY 
0.0121 CNY = 0.2021 JPY2018-07-10: 
1 CNY = 16.7552 JPY 
0.0121 CNY = 0.2027 JPY2018-07-11: 
1 CNY = 16.6579 JPY 
0.0121 CNY = 0.2016 JPY2018-07-12: 
1 CNY = 16.8591 JPY 
0.0121 CNY = 0.204 JPY2018-07-13: 
1 CNY = 16.7974 JPY 
0.0121 CNY = 0.2032 JPY2018-07-16: 
1 CNY = 16.8193 JPY 
0.0121 CNY = 0.2035 JPY2018-07-17: 
1 CNY = 16.8288 JPY 
0.0121 CNY = 0.2036 JPY2018-07-18: 
1 CNY = 16.7756 JPY 
0.0121 CNY = 0.203 JPY2018-07-19: 
1 CNY = 16.6741 JPY 
0.0121 CNY = 0.2018 JPY2018-07-20: 
1 CNY = 16.5307 JPY 
0.0121 CNY = 0.2 JPY2018-07-23: 
1 CNY = 16.3732 JPY 
0.0121 CNY = 0.1981 JPY2018-07-24: 
1 CNY = 16.3472 JPY 
0.0121 CNY = 0.1978 JPY2018-07-25: 
1 CNY = 16.4206 JPY 
0.0121 CNY = 0.1987 JPY2018-07-26: 
1 CNY = 16.3483 JPY 
0.0121 CNY = 0.1978 JPY2018-07-27: 
1 CNY = 16.2673 JPY 
0.0121 CNY = 0.1968 JPY2018-07-30: 
1 CNY = 16.2824 JPY 
0.0121 CNY = 0.197 JPY2018-07-31: 
1 CNY = 16.3187 JPY 
0.0121 CNY = 0.1975 JPY2018-08-01: 
1 CNY = 16.4502 JPY 
0.0121 CNY = 0.199 JPY2018-08-02: 
1 CNY = 16.2768 JPY 
0.0121 CNY = 0.1969 JPY2018-08-03: 
1 CNY = 16.3268 JPY 
0.0121 CNY = 0.1976 JPY2018-08-06: 
1 CNY = 16.275 JPY 
0.0121 CNY = 0.1969 JPY2018-08-07: 
1 CNY = 16.2787 JPY 
0.0121 CNY = 0.197 JPY2018-08-08: 
1 CNY = 16.2462 JPY 
0.0121 CNY = 0.1966 JPY2018-08-09: 
1 CNY = 16.2979 JPY 
0.0121 CNY = 0.1972 JPY2018-08-10: 
1 CNY = 16.1939 JPY 
0.0121 CNY = 0.1959 JPY2018-08-13: 
1 CNY = 16.0574 JPY 
0.0121 CNY = 0.1943 JPY2018-08-14: 
1 CNY = 16.1069 JPY 
0.0121 CNY = 0.1949 JPY2018-08-15: 
1 CNY = 16.0502 JPY 
0.0121 CNY = 0.1942 JPY2018-08-16: 
1 CNY = 16.0748 JPY 
0.0121 CNY = 0.1945 JPY2018-08-17: 
1 CNY = 16.0355 JPY 
0.0121 CNY = 0.194 JPY
17.076 -
16.7291 -
16.3823 -
16.0355 -

Historical maximum of CNY in last 3 months was 17.4228 JPY per CNY. Historical minimum was 16.0355 JPY per CNY. Average exchange rate in last 3 months was 16.7302 JPY per CNY.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk