currency-rate.info

Online currency conversion: 0.0121 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Czech Koruna (CZK) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
5.447 -2017-11-20: 
1 CZK = 5.1666 JPY 
0.0121 CZK = 0.0625 JPY2017-11-21: 
1 CZK = 5.1647 JPY 
0.0121 CZK = 0.0625 JPY2017-11-22: 
1 CZK = 5.1675 JPY 
0.0121 CZK = 0.0625 JPY2017-11-23: 
1 CZK = 5.1759 JPY 
0.0121 CZK = 0.0626 JPY2017-11-24: 
1 CZK = 5.2036 JPY 
0.0121 CZK = 0.063 JPY2017-11-27: 
1 CZK = 5.2176 JPY 
0.0121 CZK = 0.0631 JPY2017-11-28: 
1 CZK = 5.1934 JPY 
0.0121 CZK = 0.0628 JPY2017-11-29: 
1 CZK = 5.1912 JPY 
0.0121 CZK = 0.0628 JPY2017-11-30: 
1 CZK = 5.2207 JPY 
0.0121 CZK = 0.0632 JPY2017-12-01: 
1 CZK = 5.2382 JPY 
0.0121 CZK = 0.0634 JPY2017-12-04: 
1 CZK = 5.2397 JPY 
0.0121 CZK = 0.0634 JPY2017-12-05: 
1 CZK = 5.199 JPY 
0.0121 CZK = 0.0629 JPY2017-12-06: 
1 CZK = 5.1693 JPY 
0.0121 CZK = 0.0625 JPY2017-12-07: 
1 CZK = 5.1884 JPY 
0.0121 CZK = 0.0628 JPY2017-12-08: 
1 CZK = 5.2146 JPY 
0.0121 CZK = 0.0631 JPY2017-12-11: 
1 CZK = 5.2209 JPY 
0.0121 CZK = 0.0632 JPY2017-12-12: 
1 CZK = 5.2172 JPY 
0.0121 CZK = 0.0631 JPY2017-12-13: 
1 CZK = 5.1848 JPY 
0.0121 CZK = 0.0627 JPY2017-12-14: 
1 CZK = 5.1913 JPY 
0.0121 CZK = 0.0628 JPY2017-12-15: 
1 CZK = 5.1581 JPY 
0.0121 CZK = 0.0624 JPY2017-12-18: 
1 CZK = 5.1649 JPY 
0.0121 CZK = 0.0625 JPY2017-12-19: 
1 CZK = 5.1917 JPY 
0.0121 CZK = 0.0628 JPY2017-12-20: 
1 CZK = 5.2255 JPY 
0.0121 CZK = 0.0632 JPY2017-12-21: 
1 CZK = 5.2339 JPY 
0.0121 CZK = 0.0633 JPY2017-12-22: 
1 CZK = 5.2183 JPY 
0.0121 CZK = 0.0631 JPY2017-12-27: 
1 CZK = 5.2128 JPY 
0.0121 CZK = 0.0631 JPY2017-12-28: 
1 CZK = 5.254 JPY 
0.0121 CZK = 0.0636 JPY2017-12-29: 
1 CZK = 5.2873 JPY 
0.0121 CZK = 0.064 JPY2018-01-02: 
1 CZK = 5.3091 JPY 
0.0121 CZK = 0.0642 JPY2018-01-03: 
1 CZK = 5.2836 JPY 
0.0121 CZK = 0.0639 JPY2018-01-04: 
1 CZK = 5.3271 JPY 
0.0121 CZK = 0.0645 JPY2018-01-05: 
1 CZK = 5.3313 JPY 
0.0121 CZK = 0.0645 JPY2018-01-08: 
1 CZK = 5.3025 JPY 
0.0121 CZK = 0.0642 JPY2018-01-09: 
1 CZK = 5.2598 JPY 
0.0121 CZK = 0.0636 JPY2018-01-10: 
1 CZK = 5.2257 JPY 
0.0121 CZK = 0.0632 JPY2018-01-11: 
1 CZK = 5.2527 JPY 
0.0121 CZK = 0.0636 JPY2018-01-12: 
1 CZK = 5.2851 JPY 
0.0121 CZK = 0.0639 JPY2018-01-15: 
1 CZK = 5.3194 JPY 
0.0121 CZK = 0.0644 JPY2018-01-16: 
1 CZK = 5.3065 JPY 
0.0121 CZK = 0.0642 JPY2018-01-17: 
1 CZK = 5.3134 JPY 
0.0121 CZK = 0.0643 JPY2018-01-18: 
1 CZK = 5.3645 JPY 
0.0121 CZK = 0.0649 JPY2018-01-19: 
1 CZK = 5.3293 JPY 
0.0121 CZK = 0.0645 JPY2018-01-22: 
1 CZK = 5.3412 JPY 
0.0121 CZK = 0.0646 JPY2018-01-23: 
1 CZK = 5.3281 JPY 
0.0121 CZK = 0.0645 JPY2018-01-24: 
1 CZK = 5.3255 JPY 
0.0121 CZK = 0.0644 JPY2018-01-25: 
1 CZK = 5.3237 JPY 
0.0121 CZK = 0.0644 JPY2018-01-26: 
1 CZK = 5.3614 JPY 
0.0121 CZK = 0.0649 JPY2018-01-29: 
1 CZK = 5.3267 JPY 
0.0121 CZK = 0.0645 JPY2018-01-30: 
1 CZK = 5.3289 JPY 
0.0121 CZK = 0.0645 JPY2018-01-31: 
1 CZK = 5.3656 JPY 
0.0121 CZK = 0.0649 JPY2018-02-01: 
1 CZK = 5.4071 JPY 
0.0121 CZK = 0.0654 JPY2018-02-02: 
1 CZK = 5.447 JPY 
0.0121 CZK = 0.0659 JPY2018-02-05: 
1 CZK = 5.4243 JPY 
0.0121 CZK = 0.0656 JPY2018-02-06: 
1 CZK = 5.3489 JPY 
0.0121 CZK = 0.0647 JPY2018-02-07: 
1 CZK = 5.3444 JPY 
0.0121 CZK = 0.0647 JPY2018-02-08: 
1 CZK = 5.3198 JPY 
0.0121 CZK = 0.0644 JPY2018-02-09: 
1 CZK = 5.2729 JPY 
0.0121 CZK = 0.0638 JPY2018-02-12: 
1 CZK = 5.254 JPY 
0.0121 CZK = 0.0636 JPY2018-02-13: 
1 CZK = 5.232 JPY 
0.0121 CZK = 0.0633 JPY2018-02-14: 
1 CZK = 5.2188 JPY 
0.0121 CZK = 0.0631 JPY2018-02-15: 
1 CZK = 5.2467 JPY 
0.0121 CZK = 0.0635 JPY2018-02-16: 
1 CZK = 5.2226 JPY 
0.0121 CZK = 0.0632 JPY
5.3748 -
5.3025 -
5.2303 -
5.1581 -

Historical maximum of CZK in last 3 months was 5.447 JPY per CZK. Historical minimum was 5.1581 JPY per CZK. Average exchange rate in last 3 months was 5.2639 JPY per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk