currency-rate.info

Online currency conversion: 0.0121 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Czech Koruna (CZK) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
5.2551 -2018-02-26: 
1 CZK = 5.1829 JPY 
0.0121 CZK = 0.0627 JPY2018-02-27: 
1 CZK = 5.1882 JPY 
0.0121 CZK = 0.0628 JPY2018-02-28: 
1 CZK = 5.1428 JPY 
0.0121 CZK = 0.0622 JPY2018-03-01: 
1 CZK = 5.1105 JPY 
0.0121 CZK = 0.0618 JPY2018-03-02: 
1 CZK = 5.1072 JPY 
0.0121 CZK = 0.0618 JPY2018-03-05: 
1 CZK = 5.1181 JPY 
0.0121 CZK = 0.0619 JPY2018-03-06: 
1 CZK = 5.1946 JPY 
0.0121 CZK = 0.0629 JPY2018-03-07: 
1 CZK = 5.1693 JPY 
0.0121 CZK = 0.0625 JPY2018-03-08: 
1 CZK = 5.1846 JPY 
0.0121 CZK = 0.0627 JPY2018-03-09: 
1 CZK = 5.1587 JPY 
0.0121 CZK = 0.0624 JPY2018-03-12: 
1 CZK = 5.1493 JPY 
0.0121 CZK = 0.0623 JPY2018-03-13: 
1 CZK = 5.1945 JPY 
0.0121 CZK = 0.0629 JPY2018-03-14: 
1 CZK = 5.1782 JPY 
0.0121 CZK = 0.0627 JPY2018-03-15: 
1 CZK = 5.1503 JPY 
0.0121 CZK = 0.0623 JPY2018-03-16: 
1 CZK = 5.1234 JPY 
0.0121 CZK = 0.062 JPY2018-03-19: 
1 CZK = 5.1372 JPY 
0.0121 CZK = 0.0622 JPY2018-03-20: 
1 CZK = 5.1418 JPY 
0.0121 CZK = 0.0622 JPY2018-03-21: 
1 CZK = 5.1333 JPY 
0.0121 CZK = 0.0621 JPY2018-03-22: 
1 CZK = 5.1085 JPY 
0.0121 CZK = 0.0618 JPY2018-03-23: 
1 CZK = 5.1069 JPY 
0.0121 CZK = 0.0618 JPY2018-03-26: 
1 CZK = 5.1273 JPY 
0.0121 CZK = 0.062 JPY2018-03-27: 
1 CZK = 5.1443 JPY 
0.0121 CZK = 0.0622 JPY2018-03-28: 
1 CZK = 5.1685 JPY 
0.0121 CZK = 0.0625 JPY2018-03-29: 
1 CZK = 5.1583 JPY 
0.0121 CZK = 0.0624 JPY2018-04-03: 
1 CZK = 5.1547 JPY 
0.0121 CZK = 0.0624 JPY2018-04-04: 
1 CZK = 5.1472 JPY 
0.0121 CZK = 0.0623 JPY2018-04-05: 
1 CZK = 5.1826 JPY 
0.0121 CZK = 0.0627 JPY2018-04-06: 
1 CZK = 5.1825 JPY 
0.0121 CZK = 0.0627 JPY2018-04-09: 
1 CZK = 5.1923 JPY 
0.0121 CZK = 0.0628 JPY2018-04-10: 
1 CZK = 5.2212 JPY 
0.0121 CZK = 0.0632 JPY2018-04-11: 
1 CZK = 5.2229 JPY 
0.0121 CZK = 0.0632 JPY2018-04-12: 
1 CZK = 5.2157 JPY 
0.0121 CZK = 0.0631 JPY2018-04-13: 
1 CZK = 5.2412 JPY 
0.0121 CZK = 0.0634 JPY2018-04-16: 
1 CZK = 5.2551 JPY 
0.0121 CZK = 0.0636 JPY2018-04-17: 
1 CZK = 5.2408 JPY 
0.0121 CZK = 0.0634 JPY2018-04-18: 
1 CZK = 5.2492 JPY 
0.0121 CZK = 0.0635 JPY2018-04-19: 
1 CZK = 5.2466 JPY 
0.0121 CZK = 0.0635 JPY2018-04-20: 
1 CZK = 5.2253 JPY 
0.0121 CZK = 0.0632 JPY2018-04-23: 
1 CZK = 5.2102 JPY 
0.0121 CZK = 0.063 JPY2018-04-24: 
1 CZK = 5.2255 JPY 
0.0121 CZK = 0.0632 JPY2018-04-25: 
1 CZK = 5.2238 JPY 
0.0121 CZK = 0.0632 JPY2018-04-26: 
1 CZK = 5.2163 JPY 
0.0121 CZK = 0.0631 JPY2018-04-27: 
1 CZK = 5.1804 JPY 
0.0121 CZK = 0.0627 JPY2018-04-30: 
1 CZK = 5.1727 JPY 
0.0121 CZK = 0.0626 JPY2018-05-02: 
1 CZK = 5.1498 JPY 
0.0121 CZK = 0.0623 JPY2018-05-03: 
1 CZK = 5.1214 JPY 
0.0121 CZK = 0.062 JPY2018-05-04: 
1 CZK = 5.1119 JPY 
0.0121 CZK = 0.0619 JPY2018-05-07: 
1 CZK = 5.1003 JPY 
0.0121 CZK = 0.0617 JPY2018-05-08: 
1 CZK = 5.0713 JPY 
0.0121 CZK = 0.0614 JPY2018-05-09: 
1 CZK = 5.0947 JPY 
0.0121 CZK = 0.0616 JPY2018-05-10: 
1 CZK = 5.1071 JPY 
0.0121 CZK = 0.0618 JPY2018-05-11: 
1 CZK = 5.1141 JPY 
0.0121 CZK = 0.0619 JPY2018-05-14: 
1 CZK = 5.1503 JPY 
0.0121 CZK = 0.0623 JPY2018-05-15: 
1 CZK = 5.118 JPY 
0.0121 CZK = 0.0619 JPY2018-05-16: 
1 CZK = 5.0824 JPY 
0.0121 CZK = 0.0615 JPY2018-05-17: 
1 CZK = 5.1125 JPY 
0.0121 CZK = 0.0619 JPY2018-05-18: 
1 CZK = 5.1071 JPY 
0.0121 CZK = 0.0618 JPY2018-05-21: 
1 CZK = 5.095 JPY 
0.0121 CZK = 0.0616 JPY2018-05-22: 
1 CZK = 5.0852 JPY 
0.0121 CZK = 0.0615 JPY2018-05-23: 
1 CZK = 4.9824 JPY 
0.0121 CZK = 0.0603 JPY2018-05-24: 
1 CZK = 4.9773 JPY 
0.0121 CZK = 0.0602 JPY2018-05-25: 
1 CZK = 4.9571 JPY 
0.0121 CZK = 0.06 JPY
5.1806 -
5.1061 -
5.0316 -
4.9571 -

Historical maximum of CZK in last 3 months was 5.2551 JPY per CZK. Historical minimum was 4.9571 JPY per CZK. Average exchange rate in last 3 months was 5.1504 JPY per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk