currency-rate.info

Online currency conversion: 0.0121 Czech Korunas (CZK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Czech Koruna (CZK) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 CZK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of CZK to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
5.1125 -2018-05-17: 
1 CZK = 5.1125 JPY 
0.0121 CZK = 0.0619 JPY2018-05-18: 
1 CZK = 5.1071 JPY 
0.0121 CZK = 0.0618 JPY2018-05-21: 
1 CZK = 5.095 JPY 
0.0121 CZK = 0.0616 JPY2018-05-22: 
1 CZK = 5.0852 JPY 
0.0121 CZK = 0.0615 JPY2018-05-23: 
1 CZK = 4.9824 JPY 
0.0121 CZK = 0.0603 JPY2018-05-24: 
1 CZK = 4.9773 JPY 
0.0121 CZK = 0.0602 JPY2018-05-25: 
1 CZK = 4.9571 JPY 
0.0121 CZK = 0.06 JPY2018-05-28: 
1 CZK = 4.9485 JPY 
0.0121 CZK = 0.0599 JPY2018-05-29: 
1 CZK = 4.8589 JPY 
0.0121 CZK = 0.0588 JPY2018-05-30: 
1 CZK = 4.9065 JPY 
0.0121 CZK = 0.0594 JPY2018-05-31: 
1 CZK = 4.9358 JPY 
0.0121 CZK = 0.0597 JPY2018-06-01: 
1 CZK = 4.946 JPY 
0.0121 CZK = 0.0598 JPY2018-06-04: 
1 CZK = 4.9984 JPY 
0.0121 CZK = 0.0605 JPY2018-06-05: 
1 CZK = 4.9928 JPY 
0.0121 CZK = 0.0604 JPY2018-06-06: 
1 CZK = 5.0519 JPY 
0.0121 CZK = 0.0611 JPY2018-06-07: 
1 CZK = 5.0803 JPY 
0.0121 CZK = 0.0615 JPY2018-06-08: 
1 CZK = 4.987 JPY 
0.0121 CZK = 0.0603 JPY2018-06-11: 
1 CZK = 5.0471 JPY 
0.0121 CZK = 0.0611 JPY2018-06-12: 
1 CZK = 5.069 JPY 
0.0121 CZK = 0.0613 JPY2018-06-13: 
1 CZK = 5.0574 JPY 
0.0121 CZK = 0.0612 JPY2018-06-14: 
1 CZK = 5.0349 JPY 
0.0121 CZK = 0.0609 JPY2018-06-15: 
1 CZK = 4.9899 JPY 
0.0121 CZK = 0.0604 JPY2018-06-18: 
1 CZK = 4.9835 JPY 
0.0121 CZK = 0.0603 JPY2018-06-19: 
1 CZK = 4.9119 JPY 
0.0121 CZK = 0.0594 JPY2018-06-20: 
1 CZK = 4.9309 JPY 
0.0121 CZK = 0.0597 JPY2018-06-21: 
1 CZK = 4.9333 JPY 
0.0121 CZK = 0.0597 JPY2018-06-22: 
1 CZK = 4.9744 JPY 
0.0121 CZK = 0.0602 JPY2018-06-25: 
1 CZK = 4.9435 JPY 
0.0121 CZK = 0.0598 JPY2018-06-26: 
1 CZK = 4.9402 JPY 
0.0121 CZK = 0.0598 JPY2018-06-27: 
1 CZK = 4.9688 JPY 
0.0121 CZK = 0.0601 JPY2018-06-28: 
1 CZK = 4.9087 JPY 
0.0121 CZK = 0.0594 JPY2018-06-29: 
1 CZK = 4.9593 JPY 
0.0121 CZK = 0.06 JPY2018-07-02: 
1 CZK = 4.9565 JPY 
0.0121 CZK = 0.06 JPY2018-07-03: 
1 CZK = 4.9511 JPY 
0.0121 CZK = 0.0599 JPY2018-07-04: 
1 CZK = 4.9424 JPY 
0.0121 CZK = 0.0598 JPY2018-07-05: 
1 CZK = 4.9938 JPY 
0.0121 CZK = 0.0604 JPY2018-07-06: 
1 CZK = 4.9977 JPY 
0.0121 CZK = 0.0605 JPY2018-07-09: 
1 CZK = 5.0356 JPY 
0.0121 CZK = 0.0609 JPY2018-07-10: 
1 CZK = 5.0313 JPY 
0.0121 CZK = 0.0609 JPY2018-07-11: 
1 CZK = 5.0341 JPY 
0.0121 CZK = 0.0609 JPY2018-07-12: 
1 CZK = 5.0555 JPY 
0.0121 CZK = 0.0612 JPY2018-07-13: 
1 CZK = 5.0548 JPY 
0.0121 CZK = 0.0612 JPY2018-07-16: 
1 CZK = 5.0864 JPY 
0.0121 CZK = 0.0615 JPY2018-07-17: 
1 CZK = 5.0941 JPY 
0.0121 CZK = 0.0616 JPY2018-07-18: 
1 CZK = 5.064 JPY 
0.0121 CZK = 0.0613 JPY2018-07-19: 
1 CZK = 5.0532 JPY 
0.0121 CZK = 0.0611 JPY2018-07-20: 
1 CZK = 5.0605 JPY 
0.0121 CZK = 0.0612 JPY2018-07-23: 
1 CZK = 5.0364 JPY 
0.0121 CZK = 0.0609 JPY2018-07-24: 
1 CZK = 5.0487 JPY 
0.0121 CZK = 0.0611 JPY2018-07-25: 
1 CZK = 5.0555 JPY 
0.0121 CZK = 0.0612 JPY2018-07-26: 
1 CZK = 5.0653 JPY 
0.0121 CZK = 0.0613 JPY2018-07-27: 
1 CZK = 5.0445 JPY 
0.0121 CZK = 0.061 JPY2018-07-30: 
1 CZK = 5.0652 JPY 
0.0121 CZK = 0.0613 JPY2018-07-31: 
1 CZK = 5.1113 JPY 
0.0121 CZK = 0.0618 JPY2018-08-01: 
1 CZK = 5.1118 JPY 
0.0121 CZK = 0.0619 JPY2018-08-02: 
1 CZK = 5.058 JPY 
0.0121 CZK = 0.0612 JPY2018-08-03: 
1 CZK = 5.0396 JPY 
0.0121 CZK = 0.061 JPY2018-08-06: 
1 CZK = 5.0168 JPY 
0.0121 CZK = 0.0607 JPY2018-08-07: 
1 CZK = 5.0332 JPY 
0.0121 CZK = 0.0609 JPY2018-08-08: 
1 CZK = 5.0324 JPY 
0.0121 CZK = 0.0609 JPY2018-08-09: 
1 CZK = 5.0387 JPY 
0.0121 CZK = 0.061 JPY2018-08-10: 
1 CZK = 4.9569 JPY 
0.0121 CZK = 0.06 JPY2018-08-13: 
1 CZK = 4.9154 JPY 
0.0121 CZK = 0.0595 JPY2018-08-14: 
1 CZK = 4.9206 JPY 
0.0121 CZK = 0.0595 JPY
5.0491 -
4.9857 -
4.9223 -
4.8589 -

Historical maximum of CZK in last 3 months was 5.1125 JPY per CZK. Historical minimum was 4.8589 JPY per CZK. Average exchange rate in last 3 months was 5.0099 JPY per CZK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk