currency-rate.info

Online currency conversion: 0.0121 Danish Krones (DKK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Danish Krone (DKK) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 DKK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of DKK to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
18.4364 -2017-11-27: 
1 DKK = 17.8289 JPY 
0.0121 DKK = 0.2157 JPY2017-11-28: 
1 DKK = 17.7687 JPY 
0.0121 DKK = 0.215 JPY2017-11-29: 
1 DKK = 17.7687 JPY 
0.0121 DKK = 0.215 JPY2017-11-30: 
1 DKK = 17.883 JPY 
0.0121 DKK = 0.2164 JPY2017-12-01: 
1 DKK = 17.9656 JPY 
0.0121 DKK = 0.2174 JPY2017-12-04: 
1 DKK = 17.9943 JPY 
0.0121 DKK = 0.2177 JPY2017-12-05: 
1 DKK = 17.9225 JPY 
0.0121 DKK = 0.2169 JPY2017-12-06: 
1 DKK = 17.8068 JPY 
0.0121 DKK = 0.2155 JPY2017-12-07: 
1 DKK = 17.8566 JPY 
0.0121 DKK = 0.2161 JPY2017-12-08: 
1 DKK = 17.9072 JPY 
0.0121 DKK = 0.2167 JPY2017-12-11: 
1 DKK = 17.9571 JPY 
0.0121 DKK = 0.2173 JPY2017-12-12: 
1 DKK = 17.9434 JPY 
0.0121 DKK = 0.2171 JPY2017-12-13: 
1 DKK = 17.8676 JPY 
0.0121 DKK = 0.2162 JPY2017-12-14: 
1 DKK = 17.9208 JPY 
0.0121 DKK = 0.2168 JPY2017-12-15: 
1 DKK = 17.7921 JPY 
0.0121 DKK = 0.2153 JPY2017-12-18: 
1 DKK = 17.8211 JPY 
0.0121 DKK = 0.2156 JPY2017-12-19: 
1 DKK = 17.8988 JPY 
0.0121 DKK = 0.2166 JPY2017-12-20: 
1 DKK = 18.0218 JPY 
0.0121 DKK = 0.2181 JPY2017-12-21: 
1 DKK = 18.0786 JPY 
0.0121 DKK = 0.2188 JPY2017-12-22: 
1 DKK = 18.0501 JPY 
0.0121 DKK = 0.2184 JPY2017-12-27: 
1 DKK = 18.0927 JPY 
0.0121 DKK = 0.2189 JPY2017-12-28: 
1 DKK = 18.0968 JPY 
0.0121 DKK = 0.219 JPY2017-12-29: 
1 DKK = 18.1346 JPY 
0.0121 DKK = 0.2194 JPY2018-01-02: 
1 DKK = 18.1832 JPY 
0.0121 DKK = 0.22 JPY2018-01-03: 
1 DKK = 18.1309 JPY 
0.0121 DKK = 0.2194 JPY2018-01-04: 
1 DKK = 18.2568 JPY 
0.0121 DKK = 0.2209 JPY2018-01-05: 
1 DKK = 18.3255 JPY 
0.0121 DKK = 0.2217 JPY2018-01-08: 
1 DKK = 18.1745 JPY 
0.0121 DKK = 0.2199 JPY2018-01-09: 
1 DKK = 18.0357 JPY 
0.0121 DKK = 0.2182 JPY2018-01-10: 
1 DKK = 17.943 JPY 
0.0121 DKK = 0.2171 JPY2018-01-11: 
1 DKK = 18.0184 JPY 
0.0121 DKK = 0.218 JPY2018-01-12: 
1 DKK = 18.1079 JPY 
0.0121 DKK = 0.2191 JPY2018-01-15: 
1 DKK = 18.2305 JPY 
0.0121 DKK = 0.2206 JPY2018-01-16: 
1 DKK = 18.1764 JPY 
0.0121 DKK = 0.2199 JPY2018-01-17: 
1 DKK = 18.1565 JPY 
0.0121 DKK = 0.2197 JPY2018-01-18: 
1 DKK = 18.2706 JPY 
0.0121 DKK = 0.2211 JPY2018-01-19: 
1 DKK = 18.2045 JPY 
0.0121 DKK = 0.2203 JPY2018-01-22: 
1 DKK = 18.2236 JPY 
0.0121 DKK = 0.2205 JPY2018-01-23: 
1 DKK = 18.1837 JPY 
0.0121 DKK = 0.22 JPY2018-01-24: 
1 DKK = 18.1502 JPY 
0.0121 DKK = 0.2196 JPY2018-01-25: 
1 DKK = 18.1506 JPY 
0.0121 DKK = 0.2196 JPY2018-01-26: 
1 DKK = 18.266 JPY 
0.0121 DKK = 0.221 JPY2018-01-29: 
1 DKK = 18.105 JPY 
0.0121 DKK = 0.2191 JPY2018-01-30: 
1 DKK = 18.1388 JPY 
0.0121 DKK = 0.2195 JPY2018-01-31: 
1 DKK = 18.2212 JPY 
0.0121 DKK = 0.2205 JPY2018-02-01: 
1 DKK = 18.356 JPY 
0.0121 DKK = 0.2221 JPY2018-02-02: 
1 DKK = 18.4364 JPY 
0.0121 DKK = 0.2231 JPY2018-02-05: 
1 DKK = 18.3615 JPY 
0.0121 DKK = 0.2222 JPY2018-02-06: 
1 DKK = 18.1341 JPY 
0.0121 DKK = 0.2194 JPY2018-02-07: 
1 DKK = 18.1164 JPY 
0.0121 DKK = 0.2192 JPY2018-02-08: 
1 DKK = 18.0471 JPY 
0.0121 DKK = 0.2184 JPY2018-02-09: 
1 DKK = 17.9467 JPY 
0.0121 DKK = 0.2172 JPY2018-02-12: 
1 DKK = 17.8933 JPY 
0.0121 DKK = 0.2165 JPY2018-02-13: 
1 DKK = 17.8311 JPY 
0.0121 DKK = 0.2158 JPY2018-02-14: 
1 DKK = 17.7747 JPY 
0.0121 DKK = 0.2151 JPY2018-02-15: 
1 DKK = 17.8688 JPY 
0.0121 DKK = 0.2162 JPY2018-02-16: 
1 DKK = 17.7683 JPY 
0.0121 DKK = 0.215 JPY2018-02-19: 
1 DKK = 17.7551 JPY 
0.0121 DKK = 0.2148 JPY2018-02-20: 
1 DKK = 17.7581 JPY 
0.0121 DKK = 0.2149 JPY2018-02-21: 
1 DKK = 17.7815 JPY 
0.0121 DKK = 0.2152 JPY2018-02-22: 
1 DKK = 17.656 JPY 
0.0121 DKK = 0.2136 JPY2018-02-23: 
1 DKK = 17.6288 JPY 
0.0121 DKK = 0.2133 JPY
18.2345 -
18.0326 -
17.8307 -
17.6288 -

Historical maximum of DKK in last 3 months was 18.4364 JPY per DKK. Historical minimum was 17.6288 JPY per DKK. Average exchange rate in last 3 months was 18.0185 JPY per DKK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk