currency-rate.info

Online currency conversion: 0.0121 Danish Krones (DKK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Danish Krone (DKK) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 DKK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of DKK to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
17.6831 -2018-05-21: 
1 DKK = 17.5693 JPY 
0.0121 DKK = 0.2126 JPY2018-05-22: 
1 DKK = 17.5488 JPY 
0.0121 DKK = 0.2123 JPY2018-05-23: 
1 DKK = 17.2642 JPY 
0.0121 DKK = 0.2089 JPY2018-05-24: 
1 DKK = 17.2439 JPY 
0.0121 DKK = 0.2087 JPY2018-05-25: 
1 DKK = 17.1471 JPY 
0.0121 DKK = 0.2075 JPY2018-05-28: 
1 DKK = 17.0972 JPY 
0.0121 DKK = 0.2069 JPY2018-05-29: 
1 DKK = 16.9128 JPY 
0.0121 DKK = 0.2046 JPY2018-05-30: 
1 DKK = 17.0303 JPY 
0.0121 DKK = 0.2061 JPY2018-05-31: 
1 DKK = 17.106 JPY 
0.0121 DKK = 0.207 JPY2018-06-01: 
1 DKK = 17.1599 JPY 
0.0121 DKK = 0.2076 JPY2018-06-04: 
1 DKK = 17.2556 JPY 
0.0121 DKK = 0.2088 JPY2018-06-05: 
1 DKK = 17.2093 JPY 
0.0121 DKK = 0.2082 JPY2018-06-06: 
1 DKK = 17.4069 JPY 
0.0121 DKK = 0.2106 JPY2018-06-07: 
1 DKK = 17.4886 JPY 
0.0121 DKK = 0.2116 JPY2018-06-08: 
1 DKK = 17.2727 JPY 
0.0121 DKK = 0.209 JPY2018-06-11: 
1 DKK = 17.4005 JPY 
0.0121 DKK = 0.2105 JPY2018-06-12: 
1 DKK = 17.453 JPY 
0.0121 DKK = 0.2112 JPY2018-06-13: 
1 DKK = 17.453 JPY 
0.0121 DKK = 0.2112 JPY2018-06-14: 
1 DKK = 17.3358 JPY 
0.0121 DKK = 0.2098 JPY2018-06-15: 
1 DKK = 17.2221 JPY 
0.0121 DKK = 0.2084 JPY2018-06-18: 
1 DKK = 17.2174 JPY 
0.0121 DKK = 0.2083 JPY2018-06-19: 
1 DKK = 17.0108 JPY 
0.0121 DKK = 0.2058 JPY2018-06-20: 
1 DKK = 17.0936 JPY 
0.0121 DKK = 0.2068 JPY2018-06-21: 
1 DKK = 17.1216 JPY 
0.0121 DKK = 0.2072 JPY2018-06-22: 
1 DKK = 17.2155 JPY 
0.0121 DKK = 0.2083 JPY2018-06-25: 
1 DKK = 17.2055 JPY 
0.0121 DKK = 0.2082 JPY2018-06-26: 
1 DKK = 17.1722 JPY 
0.0121 DKK = 0.2078 JPY2018-06-27: 
1 DKK = 17.1903 JPY 
0.0121 DKK = 0.208 JPY2018-06-28: 
1 DKK = 17.1295 JPY 
0.0121 DKK = 0.2073 JPY2018-06-29: 
1 DKK = 17.315 JPY 
0.0121 DKK = 0.2095 JPY2018-07-02: 
1 DKK = 17.2957 JPY 
0.0121 DKK = 0.2093 JPY2018-07-03: 
1 DKK = 17.3261 JPY 
0.0121 DKK = 0.2096 JPY2018-07-04: 
1 DKK = 17.2655 JPY 
0.0121 DKK = 0.2089 JPY2018-07-05: 
1 DKK = 17.3849 JPY 
0.0121 DKK = 0.2104 JPY2018-07-06: 
1 DKK = 17.3961 JPY 
0.0121 DKK = 0.2105 JPY2018-07-09: 
1 DKK = 17.4699 JPY 
0.0121 DKK = 0.2114 JPY2018-07-10: 
1 DKK = 17.4815 JPY 
0.0121 DKK = 0.2115 JPY2018-07-11: 
1 DKK = 17.5112 JPY 
0.0121 DKK = 0.2119 JPY2018-07-12: 
1 DKK = 17.5886 JPY 
0.0121 DKK = 0.2128 JPY2018-07-13: 
1 DKK = 17.5763 JPY 
0.0121 DKK = 0.2127 JPY2018-07-16: 
1 DKK = 17.6595 JPY 
0.0121 DKK = 0.2137 JPY2018-07-17: 
1 DKK = 17.6831 JPY 
0.0121 DKK = 0.214 JPY2018-07-18: 
1 DKK = 17.5628 JPY 
0.0121 DKK = 0.2125 JPY2018-07-19: 
1 DKK = 17.5725 JPY 
0.0121 DKK = 0.2126 JPY2018-07-20: 
1 DKK = 17.5711 JPY 
0.0121 DKK = 0.2126 JPY2018-07-23: 
1 DKK = 17.4717 JPY 
0.0121 DKK = 0.2114 JPY2018-07-24: 
1 DKK = 17.4568 JPY 
0.0121 DKK = 0.2112 JPY2018-07-25: 
1 DKK = 17.4198 JPY 
0.0121 DKK = 0.2108 JPY2018-07-26: 
1 DKK = 17.4336 JPY 
0.0121 DKK = 0.2109 JPY2018-07-27: 
1 DKK = 17.349 JPY 
0.0121 DKK = 0.2099 JPY2018-07-30: 
1 DKK = 17.4231 JPY 
0.0121 DKK = 0.2108 JPY2018-07-31: 
1 DKK = 17.5627 JPY 
0.0121 DKK = 0.2125 JPY2018-08-01: 
1 DKK = 17.5551 JPY 
0.0121 DKK = 0.2124 JPY2018-08-02: 
1 DKK = 17.3697 JPY 
0.0121 DKK = 0.2102 JPY2018-08-03: 
1 DKK = 17.3496 JPY 
0.0121 DKK = 0.2099 JPY2018-08-06: 
1 DKK = 17.2678 JPY 
0.0121 DKK = 0.2089 JPY2018-08-07: 
1 DKK = 17.2947 JPY 
0.0121 DKK = 0.2093 JPY2018-08-08: 
1 DKK = 17.27 JPY 
0.0121 DKK = 0.209 JPY2018-08-09: 
1 DKK = 17.2787 JPY 
0.0121 DKK = 0.2091 JPY2018-08-10: 
1 DKK = 17.0463 JPY 
0.0121 DKK = 0.2063 JPY2018-08-13: 
1 DKK = 16.9193 JPY 
0.0121 DKK = 0.2047 JPY2018-08-14: 
1 DKK = 16.9589 JPY 
0.0121 DKK = 0.2052 JPY2018-08-15: 
1 DKK = 16.8517 JPY 
0.0121 DKK = 0.2039 JPY2018-08-16: 
1 DKK = 16.8989 JPY 
0.0121 DKK = 0.2045 JPY2018-08-17: 
1 DKK = 16.8615 JPY 
0.0121 DKK = 0.204 JPY
17.4753 -
17.2674 -
17.0596 -
16.8517 -

Historical maximum of DKK in last 3 months was 17.6831 JPY per DKK. Historical minimum was 16.8517 JPY per DKK. Average exchange rate in last 3 months was 17.302 JPY per DKK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk