currency-rate.info

Online currency conversion: 0.329 British Pounds (GBP)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.329 British Pound (GBP) to Danish Krone (DKK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.329 GBP equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of GBP to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.5632 -2018-04-19: 
1 GBP = 8.5632 DKK 
0.329 GBP = 2.8173 DKK2018-04-20: 
1 GBP = 8.5012 DKK 
0.329 GBP = 2.7969 DKK2018-04-23: 
1 GBP = 8.4981 DKK 
0.329 GBP = 2.7959 DKK2018-04-24: 
1 GBP = 8.5149 DKK 
0.329 GBP = 2.8014 DKK2018-04-25: 
1 GBP = 8.5247 DKK 
0.329 GBP = 2.8046 DKK2018-04-26: 
1 GBP = 8.5544 DKK 
0.329 GBP = 2.8144 DKK2018-04-27: 
1 GBP = 8.495 DKK 
0.329 GBP = 2.7948 DKK2018-04-30: 
1 GBP = 8.4699 DKK 
0.329 GBP = 2.7866 DKK2018-05-02: 
1 GBP = 8.4607 DKK 
0.329 GBP = 2.7836 DKK2018-05-03: 
1 GBP = 8.4483 DKK 
0.329 GBP = 2.7795 DKK2018-05-04: 
1 GBP = 8.4425 DKK 
0.329 GBP = 2.7776 DKK2018-05-07: 
1 GBP = 8.4634 DKK 
0.329 GBP = 2.7844 DKK2018-05-08: 
1 GBP = 8.473 DKK 
0.329 GBP = 2.7876 DKK2018-05-09: 
1 GBP = 8.5191 DKK 
0.329 GBP = 2.8028 DKK2018-05-10: 
1 GBP = 8.4838 DKK 
0.329 GBP = 2.7912 DKK2018-05-11: 
1 GBP = 8.4657 DKK 
0.329 GBP = 2.7852 DKK2018-05-14: 
1 GBP = 8.4434 DKK 
0.329 GBP = 2.7779 DKK2018-05-15: 
1 GBP = 8.4746 DKK 
0.329 GBP = 2.7882 DKK2018-05-16: 
1 GBP = 8.5208 DKK 
0.329 GBP = 2.8033 DKK2018-05-17: 
1 GBP = 8.5267 DKK 
0.329 GBP = 2.8053 DKK2018-05-18: 
1 GBP = 8.5294 DKK 
0.329 GBP = 2.8062 DKK2018-05-21: 
1 GBP = 8.4974 DKK 
0.329 GBP = 2.7956 DKK2018-05-22: 
1 GBP = 8.4935 DKK 
0.329 GBP = 2.7944 DKK2018-05-23: 
1 GBP = 8.4699 DKK 
0.329 GBP = 2.7866 DKK2018-05-24: 
1 GBP = 8.5163 DKK 
0.329 GBP = 2.8019 DKK2018-05-25: 
1 GBP = 8.5087 DKK 
0.329 GBP = 2.7994 DKK2018-05-28: 
1 GBP = 8.5147 DKK 
0.329 GBP = 2.8013 DKK2018-05-29: 
1 GBP = 8.541 DKK 
0.329 GBP = 2.81 DKK2018-05-30: 
1 GBP = 8.5065 DKK 
0.329 GBP = 2.7986 DKK2018-05-31: 
1 GBP = 8.4895 DKK 
0.329 GBP = 2.793 DKK2018-06-01: 
1 GBP = 8.4901 DKK 
0.329 GBP = 2.7932 DKK2018-06-04: 
1 GBP = 8.49 DKK 
0.329 GBP = 2.7932 DKK2018-06-05: 
1 GBP = 8.5164 DKK 
0.329 GBP = 2.8019 DKK2018-06-06: 
1 GBP = 8.4892 DKK 
0.329 GBP = 2.793 DKK2018-06-07: 
1 GBP = 8.4522 DKK 
0.329 GBP = 2.7808 DKK2018-06-08: 
1 GBP = 8.4889 DKK 
0.329 GBP = 2.7929 DKK2018-06-11: 
1 GBP = 8.4477 DKK 
0.329 GBP = 2.7793 DKK2018-06-12: 
1 GBP = 8.4494 DKK 
0.329 GBP = 2.7799 DKK2018-06-13: 
1 GBP = 8.4461 DKK 
0.329 GBP = 2.7788 DKK2018-06-14: 
1 GBP = 8.4964 DKK 
0.329 GBP = 2.7953 DKK2018-06-15: 
1 GBP = 8.5322 DKK 
0.329 GBP = 2.8071 DKK2018-06-18: 
1 GBP = 8.4992 DKK 
0.329 GBP = 2.7962 DKK2018-06-19: 
1 GBP = 8.4989 DKK 
0.329 GBP = 2.7961 DKK2018-06-20: 
1 GBP = 8.4805 DKK 
0.329 GBP = 2.7901 DKK2018-06-21: 
1 GBP = 8.5292 DKK 
0.329 GBP = 2.8061 DKK2018-06-22: 
1 GBP = 8.5014 DKK 
0.329 GBP = 2.797 DKK2018-06-25: 
1 GBP = 8.464 DKK 
0.329 GBP = 2.7847 DKK2018-06-26: 
1 GBP = 8.4517 DKK 
0.329 GBP = 2.7806 DKK2018-06-27: 
1 GBP = 8.4501 DKK 
0.329 GBP = 2.7801 DKK2018-06-28: 
1 GBP = 8.4172 DKK 
0.329 GBP = 2.7693 DKK2018-06-29: 
1 GBP = 8.4109 DKK 
0.329 GBP = 2.7672 DKK2018-07-02: 
1 GBP = 8.4043 DKK 
0.329 GBP = 2.765 DKK2018-07-03: 
1 GBP = 8.4331 DKK 
0.329 GBP = 2.7745 DKK2018-07-04: 
1 GBP = 8.4563 DKK 
0.329 GBP = 2.7821 DKK2018-07-05: 
1 GBP = 8.437 DKK 
0.329 GBP = 2.7758 DKK2018-07-06: 
1 GBP = 8.4122 DKK 
0.329 GBP = 2.7676 DKK2018-07-09: 
1 GBP = 8.4367 DKK 
0.329 GBP = 2.7757 DKK2018-07-10: 
1 GBP = 8.4376 DKK 
0.329 GBP = 2.776 DKK2018-07-11: 
1 GBP = 8.4244 DKK 
0.329 GBP = 2.7716 DKK2018-07-12: 
1 GBP = 8.4468 DKK 
0.329 GBP = 2.779 DKK2018-07-13: 
1 GBP = 8.4254 DKK 
0.329 GBP = 2.772 DKK2018-07-16: 
1 GBP = 8.4456 DKK 
0.329 GBP = 2.7786 DKK2018-07-17: 
1 GBP = 8.4012 DKK 
0.329 GBP = 2.764 DKK
8.5227 -
8.4822 -
8.4417 -
8.4012 -

Historical maximum of GBP in last 3 months was 8.5632 DKK per GBP. Historical minimum was 8.4012 DKK per GBP. Average exchange rate in last 3 months was 8.4773 DKK per GBP.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk