currency-rate.info

Online currency conversion: 1 British Pounds (GBP)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 British Pound (GBP) to Swedish Krona (SEK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1 GBP equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of GBP to SEK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
11.8395 -2018-05-17: 
1 GBP = 11.7859 SEK 
1 GBP = 11.7859 SEK2018-05-18: 
1 GBP = 11.8034 SEK 
1 GBP = 11.8034 SEK2018-05-21: 
1 GBP = 11.7018 SEK 
1 GBP = 11.7018 SEK2018-05-22: 
1 GBP = 11.6502 SEK 
1 GBP = 11.6502 SEK2018-05-23: 
1 GBP = 11.7001 SEK 
1 GBP = 11.7001 SEK2018-05-24: 
1 GBP = 11.7197 SEK 
1 GBP = 11.7197 SEK2018-05-25: 
1 GBP = 11.6429 SEK 
1 GBP = 11.6429 SEK2018-05-28: 
1 GBP = 11.7045 SEK 
1 GBP = 11.7045 SEK2018-05-29: 
1 GBP = 11.8395 SEK 
1 GBP = 11.8395 SEK2018-05-30: 
1 GBP = 11.7466 SEK 
1 GBP = 11.7466 SEK2018-05-31: 
1 GBP = 11.7111 SEK 
1 GBP = 11.7111 SEK2018-06-01: 
1 GBP = 11.7408 SEK 
1 GBP = 11.7408 SEK2018-06-04: 
1 GBP = 11.7006 SEK 
1 GBP = 11.7006 SEK2018-06-05: 
1 GBP = 11.7288 SEK 
1 GBP = 11.7288 SEK2018-06-06: 
1 GBP = 11.7195 SEK 
1 GBP = 11.7195 SEK2018-06-07: 
1 GBP = 11.6332 SEK 
1 GBP = 11.6332 SEK2018-06-08: 
1 GBP = 11.7253 SEK 
1 GBP = 11.7253 SEK2018-06-11: 
1 GBP = 11.6274 SEK 
1 GBP = 11.6274 SEK2018-06-12: 
1 GBP = 11.5169 SEK 
1 GBP = 11.5169 SEK2018-06-13: 
1 GBP = 11.4908 SEK 
1 GBP = 11.4908 SEK2018-06-14: 
1 GBP = 11.5872 SEK 
1 GBP = 11.5872 SEK2018-06-15: 
1 GBP = 11.6483 SEK 
1 GBP = 11.6483 SEK2018-06-18: 
1 GBP = 11.662 SEK 
1 GBP = 11.662 SEK2018-06-19: 
1 GBP = 11.7714 SEK 
1 GBP = 11.7714 SEK2018-06-20: 
1 GBP = 11.6929 SEK 
1 GBP = 11.6929 SEK2018-06-21: 
1 GBP = 11.8173 SEK 
1 GBP = 11.8173 SEK2018-06-22: 
1 GBP = 11.7438 SEK 
1 GBP = 11.7438 SEK2018-06-25: 
1 GBP = 11.77 SEK 
1 GBP = 11.77 SEK2018-06-26: 
1 GBP = 11.7267 SEK 
1 GBP = 11.7267 SEK2018-06-27: 
1 GBP = 11.7386 SEK 
1 GBP = 11.7386 SEK2018-06-28: 
1 GBP = 11.7703 SEK 
1 GBP = 11.7703 SEK2018-06-29: 
1 GBP = 11.7973 SEK 
1 GBP = 11.7973 SEK2018-07-02: 
1 GBP = 11.7868 SEK 
1 GBP = 11.7868 SEK2018-07-03: 
1 GBP = 11.6721 SEK 
1 GBP = 11.6721 SEK2018-07-04: 
1 GBP = 11.6346 SEK 
1 GBP = 11.6346 SEK2018-07-05: 
1 GBP = 11.5913 SEK 
1 GBP = 11.5913 SEK2018-07-06: 
1 GBP = 11.6158 SEK 
1 GBP = 11.6158 SEK2018-07-09: 
1 GBP = 11.6077 SEK 
1 GBP = 11.6077 SEK2018-07-10: 
1 GBP = 11.5961 SEK 
1 GBP = 11.5961 SEK2018-07-11: 
1 GBP = 11.612 SEK 
1 GBP = 11.612 SEK2018-07-12: 
1 GBP = 11.7093 SEK 
1 GBP = 11.7093 SEK2018-07-13: 
1 GBP = 11.7259 SEK 
1 GBP = 11.7259 SEK2018-07-16: 
1 GBP = 11.7065 SEK 
1 GBP = 11.7065 SEK2018-07-17: 
1 GBP = 11.6092 SEK 
1 GBP = 11.6092 SEK2018-07-18: 
1 GBP = 11.5712 SEK 
1 GBP = 11.5712 SEK2018-07-19: 
1 GBP = 11.5977 SEK 
1 GBP = 11.5977 SEK2018-07-20: 
1 GBP = 11.617 SEK 
1 GBP = 11.617 SEK2018-07-23: 
1 GBP = 11.6057 SEK 
1 GBP = 11.6057 SEK2018-07-24: 
1 GBP = 11.5811 SEK 
1 GBP = 11.5811 SEK2018-07-25: 
1 GBP = 11.5835 SEK 
1 GBP = 11.5835 SEK2018-07-26: 
1 GBP = 11.5618 SEK 
1 GBP = 11.5618 SEK2018-07-27: 
1 GBP = 11.5972 SEK 
1 GBP = 11.5972 SEK2018-07-30: 
1 GBP = 11.5081 SEK 
1 GBP = 11.5081 SEK2018-07-31: 
1 GBP = 11.4963 SEK 
1 GBP = 11.4963 SEK2018-08-01: 
1 GBP = 11.5673 SEK 
1 GBP = 11.5673 SEK2018-08-02: 
1 GBP = 11.5545 SEK 
1 GBP = 11.5545 SEK2018-08-03: 
1 GBP = 11.5882 SEK 
1 GBP = 11.5882 SEK2018-08-06: 
1 GBP = 11.5412 SEK 
1 GBP = 11.5412 SEK2018-08-07: 
1 GBP = 11.5379 SEK 
1 GBP = 11.5379 SEK2018-08-08: 
1 GBP = 11.5311 SEK 
1 GBP = 11.5311 SEK2018-08-09: 
1 GBP = 11.5494 SEK 
1 GBP = 11.5494 SEK2018-08-10: 
1 GBP = 11.6262 SEK 
1 GBP = 11.6262 SEK2018-08-13: 
1 GBP = 11.6526 SEK 
1 GBP = 11.6526 SEK2018-08-14: 
1 GBP = 11.6146 SEK 
1 GBP = 11.6146 SEK
11.7523 -
11.6651 -
11.5779 -
11.4908 -

Historical maximum of GBP in last 3 months was 11.8395 SEK per GBP. Historical minimum was 11.4908 SEK per GBP. Average exchange rate in last 3 months was 11.6557 SEK per GBP.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk