currency-rate.info

Online currency conversion: 0.7611 British Pounds (GBP)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7611 British Pound (GBP) to South African Rand (ZAR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.7611 GBP equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of GBP to ZAR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
18.9747 -2018-05-21: 
1 GBP = 17.2697 ZAR 
0.7611 GBP = 13.144 ZAR2018-05-22: 
1 GBP = 16.8789 ZAR 
0.7611 GBP = 12.8466 ZAR2018-05-23: 
1 GBP = 16.8342 ZAR 
0.7611 GBP = 12.8125 ZAR2018-05-24: 
1 GBP = 16.6954 ZAR 
0.7611 GBP = 12.7069 ZAR2018-05-25: 
1 GBP = 16.671 ZAR 
0.7611 GBP = 12.6883 ZAR2018-05-28: 
1 GBP = 16.5757 ZAR 
0.7611 GBP = 12.6157 ZAR2018-05-29: 
1 GBP = 16.8074 ZAR 
0.7611 GBP = 12.7921 ZAR2018-05-30: 
1 GBP = 16.7035 ZAR 
0.7611 GBP = 12.7131 ZAR2018-05-31: 
1 GBP = 16.769 ZAR 
0.7611 GBP = 12.7629 ZAR2018-06-01: 
1 GBP = 16.9153 ZAR 
0.7611 GBP = 12.8742 ZAR2018-06-04: 
1 GBP = 16.7729 ZAR 
0.7611 GBP = 12.7659 ZAR2018-06-05: 
1 GBP = 16.9618 ZAR 
0.7611 GBP = 12.9096 ZAR2018-06-06: 
1 GBP = 17.1551 ZAR 
0.7611 GBP = 13.0567 ZAR2018-06-07: 
1 GBP = 17.1752 ZAR 
0.7611 GBP = 13.072 ZAR2018-06-08: 
1 GBP = 17.5329 ZAR 
0.7611 GBP = 13.3443 ZAR2018-06-11: 
1 GBP = 17.5767 ZAR 
0.7611 GBP = 13.3776 ZAR2018-06-12: 
1 GBP = 17.5994 ZAR 
0.7611 GBP = 13.3949 ZAR2018-06-13: 
1 GBP = 17.6746 ZAR 
0.7611 GBP = 13.4522 ZAR2018-06-14: 
1 GBP = 17.5316 ZAR 
0.7611 GBP = 13.3433 ZAR2018-06-15: 
1 GBP = 17.8263 ZAR 
0.7611 GBP = 13.5676 ZAR2018-06-18: 
1 GBP = 17.8284 ZAR 
0.7611 GBP = 13.5692 ZAR2018-06-19: 
1 GBP = 18.2344 ZAR 
0.7611 GBP = 13.8782 ZAR2018-06-20: 
1 GBP = 18.0212 ZAR 
0.7611 GBP = 13.716 ZAR2018-06-21: 
1 GBP = 18.0359 ZAR 
0.7611 GBP = 13.7272 ZAR2018-06-22: 
1 GBP = 17.9283 ZAR 
0.7611 GBP = 13.6452 ZAR2018-06-25: 
1 GBP = 17.9784 ZAR 
0.7611 GBP = 13.6834 ZAR2018-06-26: 
1 GBP = 17.9483 ZAR 
0.7611 GBP = 13.6604 ZAR2018-06-27: 
1 GBP = 18.0268 ZAR 
0.7611 GBP = 13.7202 ZAR2018-06-28: 
1 GBP = 18.1452 ZAR 
0.7611 GBP = 13.8103 ZAR2018-06-29: 
1 GBP = 18.1123 ZAR 
0.7611 GBP = 13.7853 ZAR2018-07-02: 
1 GBP = 18.1286 ZAR 
0.7611 GBP = 13.7977 ZAR2018-07-03: 
1 GBP = 18.0779 ZAR 
0.7611 GBP = 13.7591 ZAR2018-07-04: 
1 GBP = 18.1173 ZAR 
0.7611 GBP = 13.7891 ZAR2018-07-05: 
1 GBP = 17.9725 ZAR 
0.7611 GBP = 13.6789 ZAR2018-07-06: 
1 GBP = 17.9906 ZAR 
0.7611 GBP = 13.6927 ZAR2018-07-09: 
1 GBP = 17.7616 ZAR 
0.7611 GBP = 13.5184 ZAR2018-07-10: 
1 GBP = 17.8101 ZAR 
0.7611 GBP = 13.5553 ZAR2018-07-11: 
1 GBP = 17.8805 ZAR 
0.7611 GBP = 13.6088 ZAR2018-07-12: 
1 GBP = 17.7297 ZAR 
0.7611 GBP = 13.4941 ZAR2018-07-13: 
1 GBP = 17.5376 ZAR 
0.7611 GBP = 13.3479 ZAR2018-07-16: 
1 GBP = 17.5023 ZAR 
0.7611 GBP = 13.321 ZAR2018-07-17: 
1 GBP = 17.5121 ZAR 
0.7611 GBP = 13.3285 ZAR2018-07-18: 
1 GBP = 17.3994 ZAR 
0.7611 GBP = 13.2427 ZAR2018-07-19: 
1 GBP = 17.4699 ZAR 
0.7611 GBP = 13.2964 ZAR2018-07-20: 
1 GBP = 17.5601 ZAR 
0.7611 GBP = 13.365 ZAR2018-07-23: 
1 GBP = 17.742 ZAR 
0.7611 GBP = 13.5034 ZAR2018-07-24: 
1 GBP = 17.4977 ZAR 
0.7611 GBP = 13.3175 ZAR2018-07-25: 
1 GBP = 17.3796 ZAR 
0.7611 GBP = 13.2276 ZAR2018-07-26: 
1 GBP = 17.3935 ZAR 
0.7611 GBP = 13.2382 ZAR2018-07-27: 
1 GBP = 17.3341 ZAR 
0.7611 GBP = 13.193 ZAR2018-07-30: 
1 GBP = 17.2906 ZAR 
0.7611 GBP = 13.1598 ZAR2018-07-31: 
1 GBP = 17.2244 ZAR 
0.7611 GBP = 13.1095 ZAR2018-08-01: 
1 GBP = 17.4242 ZAR 
0.7611 GBP = 13.2616 ZAR2018-08-02: 
1 GBP = 17.524 ZAR 
0.7611 GBP = 13.3375 ZAR2018-08-03: 
1 GBP = 17.3912 ZAR 
0.7611 GBP = 13.2365 ZAR2018-08-06: 
1 GBP = 17.3574 ZAR 
0.7611 GBP = 13.2107 ZAR2018-08-07: 
1 GBP = 17.2294 ZAR 
0.7611 GBP = 13.1133 ZAR2018-08-08: 
1 GBP = 17.2734 ZAR 
0.7611 GBP = 13.1467 ZAR2018-08-09: 
1 GBP = 17.3949 ZAR 
0.7611 GBP = 13.2393 ZAR2018-08-10: 
1 GBP = 17.761 ZAR 
0.7611 GBP = 13.5179 ZAR2018-08-13: 
1 GBP = 18.3389 ZAR 
0.7611 GBP = 13.9577 ZAR2018-08-14: 
1 GBP = 18.1236 ZAR 
0.7611 GBP = 13.7939 ZAR2018-08-15: 
1 GBP = 18.5918 ZAR 
0.7611 GBP = 14.1502 ZAR2018-08-16: 
1 GBP = 18.5295 ZAR 
0.7611 GBP = 14.1028 ZAR2018-08-17: 
1 GBP = 18.9747 ZAR 
0.7611 GBP = 14.4417 ZAR
18.375 -
17.7752 -
17.1754 -
16.5757 -

Historical maximum of GBP in last 3 months was 18.9747 ZAR per GBP. Historical minimum was 16.5757 ZAR per GBP. Average exchange rate in last 3 months was 17.5756 ZAR per GBP.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk