currency-rate.info

Online currency conversion: 0.3149 Hong Kong Dollars (HKD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 Hong Kong Dollar (HKD) to Brazilian Real (BRL)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 HKD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of HKD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.503 -2018-04-20: 
1 HKD = 0.4338 BRL 
0.3149 HKD = 0.1366 BRL2018-04-23: 
1 HKD = 0.4374 BRL 
0.3149 HKD = 0.1377 BRL2018-04-24: 
1 HKD = 0.4392 BRL 
0.3149 HKD = 0.1383 BRL2018-04-25: 
1 HKD = 0.4466 BRL 
0.3149 HKD = 0.1406 BRL2018-04-26: 
1 HKD = 0.4432 BRL 
0.3149 HKD = 0.1396 BRL2018-04-27: 
1 HKD = 0.4433 BRL 
0.3149 HKD = 0.1396 BRL2018-04-30: 
1 HKD = 0.4423 BRL 
0.3149 HKD = 0.1393 BRL2018-05-02: 
1 HKD = 0.4487 BRL 
0.3149 HKD = 0.1413 BRL2018-05-03: 
1 HKD = 0.4501 BRL 
0.3149 HKD = 0.1417 BRL2018-05-04: 
1 HKD = 0.4518 BRL 
0.3149 HKD = 0.1423 BRL2018-05-07: 
1 HKD = 0.4513 BRL 
0.3149 HKD = 0.1421 BRL2018-05-08: 
1 HKD = 0.4533 BRL 
0.3149 HKD = 0.1427 BRL2018-05-09: 
1 HKD = 0.4552 BRL 
0.3149 HKD = 0.1434 BRL2018-05-10: 
1 HKD = 0.4554 BRL 
0.3149 HKD = 0.1434 BRL2018-05-11: 
1 HKD = 0.4535 BRL 
0.3149 HKD = 0.1428 BRL2018-05-14: 
1 HKD = 0.4562 BRL 
0.3149 HKD = 0.1436 BRL2018-05-15: 
1 HKD = 0.4657 BRL 
0.3149 HKD = 0.1466 BRL2018-05-16: 
1 HKD = 0.468 BRL 
0.3149 HKD = 0.1474 BRL2018-05-17: 
1 HKD = 0.4671 BRL 
0.3149 HKD = 0.1471 BRL2018-05-18: 
1 HKD = 0.474 BRL 
0.3149 HKD = 0.1492 BRL2018-05-21: 
1 HKD = 0.4736 BRL 
0.3149 HKD = 0.1491 BRL2018-05-22: 
1 HKD = 0.4664 BRL 
0.3149 HKD = 0.1469 BRL2018-05-23: 
1 HKD = 0.4683 BRL 
0.3149 HKD = 0.1475 BRL2018-05-24: 
1 HKD = 0.4649 BRL 
0.3149 HKD = 0.1464 BRL2018-05-25: 
1 HKD = 0.4646 BRL 
0.3149 HKD = 0.1463 BRL2018-05-28: 
1 HKD = 0.4702 BRL 
0.3149 HKD = 0.1481 BRL2018-05-29: 
1 HKD = 0.4788 BRL 
0.3149 HKD = 0.1508 BRL2018-05-30: 
1 HKD = 0.4724 BRL 
0.3149 HKD = 0.1487 BRL2018-05-31: 
1 HKD = 0.4751 BRL 
0.3149 HKD = 0.1496 BRL2018-06-01: 
1 HKD = 0.4771 BRL 
0.3149 HKD = 0.1503 BRL2018-06-04: 
1 HKD = 0.4766 BRL 
0.3149 HKD = 0.1501 BRL2018-06-05: 
1 HKD = 0.4795 BRL 
0.3149 HKD = 0.151 BRL2018-06-06: 
1 HKD = 0.4866 BRL 
0.3149 HKD = 0.1532 BRL2018-06-07: 
1 HKD = 0.4939 BRL 
0.3149 HKD = 0.1555 BRL2018-06-08: 
1 HKD = 0.4896 BRL 
0.3149 HKD = 0.1542 BRL2018-06-11: 
1 HKD = 0.4746 BRL 
0.3149 HKD = 0.1494 BRL2018-06-12: 
1 HKD = 0.4714 BRL 
0.3149 HKD = 0.1485 BRL2018-06-13: 
1 HKD = 0.4721 BRL 
0.3149 HKD = 0.1487 BRL2018-06-14: 
1 HKD = 0.4705 BRL 
0.3149 HKD = 0.1482 BRL2018-06-15: 
1 HKD = 0.4808 BRL 
0.3149 HKD = 0.1514 BRL2018-06-18: 
1 HKD = 0.4769 BRL 
0.3149 HKD = 0.1502 BRL2018-06-19: 
1 HKD = 0.4809 BRL 
0.3149 HKD = 0.1514 BRL2018-06-20: 
1 HKD = 0.4763 BRL 
0.3149 HKD = 0.15 BRL2018-06-21: 
1 HKD = 0.4813 BRL 
0.3149 HKD = 0.1515 BRL2018-06-22: 
1 HKD = 0.4772 BRL 
0.3149 HKD = 0.1503 BRL2018-06-25: 
1 HKD = 0.4797 BRL 
0.3149 HKD = 0.1511 BRL2018-06-26: 
1 HKD = 0.4809 BRL 
0.3149 HKD = 0.1514 BRL2018-06-27: 
1 HKD = 0.4843 BRL 
0.3149 HKD = 0.1525 BRL2018-06-28: 
1 HKD = 0.4931 BRL 
0.3149 HKD = 0.1553 BRL2018-06-29: 
1 HKD = 0.4906 BRL 
0.3149 HKD = 0.1545 BRL2018-07-02: 
1 HKD = 0.4952 BRL 
0.3149 HKD = 0.1559 BRL2018-07-03: 
1 HKD = 0.4965 BRL 
0.3149 HKD = 0.1563 BRL2018-07-04: 
1 HKD = 0.4966 BRL 
0.3149 HKD = 0.1564 BRL2018-07-05: 
1 HKD = 0.4954 BRL 
0.3149 HKD = 0.156 BRL2018-07-06: 
1 HKD = 0.503 BRL 
0.3149 HKD = 0.1584 BRL2018-07-09: 
1 HKD = 0.4924 BRL 
0.3149 HKD = 0.1551 BRL2018-07-10: 
1 HKD = 0.4951 BRL 
0.3149 HKD = 0.1559 BRL2018-07-11: 
1 HKD = 0.4877 BRL 
0.3149 HKD = 0.1536 BRL2018-07-12: 
1 HKD = 0.4924 BRL 
0.3149 HKD = 0.155 BRL2018-07-13: 
1 HKD = 0.4965 BRL 
0.3149 HKD = 0.1563 BRL2018-07-16: 
1 HKD = 0.4902 BRL 
0.3149 HKD = 0.1544 BRL2018-07-17: 
1 HKD = 0.4928 BRL 
0.3149 HKD = 0.1552 BRL2018-07-18: 
1 HKD = 0.4916 BRL 
0.3149 HKD = 0.1548 BRL
0.4857 -
0.4684 -
0.4511 -
0.4338 -

Historical maximum of HKD in last 3 months was 0.503 BRL per HKD. Historical minimum was 0.4338 BRL per HKD. Average exchange rate in last 3 months was 0.4729 BRL per HKD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk