currency-rate.info

Online currency conversion: 41.1688 Croatian Kunas (HRK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 41.1688 Croatian Kuna (HRK) to Swiss Franc (CHF)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

41.1688 HRK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of HRK to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1621 -2018-04-19: 
1 HRK = 0.1616 CHF 
41.1688 HRK = 6.6519 CHF2018-04-20: 
1 HRK = 0.1615 CHF 
41.1688 HRK = 6.6494 CHF2018-04-23: 
1 HRK = 0.161 CHF 
41.1688 HRK = 6.6295 CHF2018-04-24: 
1 HRK = 0.161 CHF 
41.1688 HRK = 6.6275 CHF2018-04-25: 
1 HRK = 0.1616 CHF 
41.1688 HRK = 6.6516 CHF2018-04-26: 
1 HRK = 0.1613 CHF 
41.1688 HRK = 6.6424 CHF2018-04-27: 
1 HRK = 0.1612 CHF 
41.1688 HRK = 6.6363 CHF2018-04-30: 
1 HRK = 0.1615 CHF 
41.1688 HRK = 6.6492 CHF2018-05-02: 
1 HRK = 0.1613 CHF 
41.1688 HRK = 6.6422 CHF2018-05-03: 
1 HRK = 0.1613 CHF 
41.1688 HRK = 6.6389 CHF2018-05-04: 
1 HRK = 0.1614 CHF 
41.1688 HRK = 6.6446 CHF2018-05-07: 
1 HRK = 0.1617 CHF 
41.1688 HRK = 6.6573 CHF2018-05-08: 
1 HRK = 0.1611 CHF 
41.1688 HRK = 6.6309 CHF2018-05-09: 
1 HRK = 0.161 CHF 
41.1688 HRK = 6.6288 CHF2018-05-10: 
1 HRK = 0.1612 CHF 
41.1688 HRK = 6.6352 CHF2018-05-11: 
1 HRK = 0.1615 CHF 
41.1688 HRK = 6.6484 CHF2018-05-14: 
1 HRK = 0.1621 CHF 
41.1688 HRK = 6.6714 CHF2018-05-15: 
1 HRK = 0.1613 CHF 
41.1688 HRK = 6.6409 CHF2018-05-16: 
1 HRK = 0.1597 CHF 
41.1688 HRK = 6.5754 CHF2018-05-17: 
1 HRK = 0.1601 CHF 
41.1688 HRK = 6.5929 CHF2018-05-18: 
1 HRK = 0.1594 CHF 
41.1688 HRK = 6.5639 CHF2018-05-21: 
1 HRK = 0.1592 CHF 
41.1688 HRK = 6.555 CHF2018-05-22: 
1 HRK = 0.1589 CHF 
41.1688 HRK = 6.5419 CHF2018-05-23: 
1 HRK = 0.1569 CHF 
41.1688 HRK = 6.46 CHF2018-05-24: 
1 HRK = 0.157 CHF 
41.1688 HRK = 6.4621 CHF2018-05-25: 
1 HRK = 0.1569 CHF 
41.1688 HRK = 6.4579 CHF2018-05-28: 
1 HRK = 0.1566 CHF 
41.1688 HRK = 6.445 CHF2018-05-29: 
1 HRK = 0.1558 CHF 
41.1688 HRK = 6.4157 CHF2018-05-30: 
1 HRK = 0.1558 CHF 
41.1688 HRK = 6.4144 CHF2018-05-31: 
1 HRK = 0.156 CHF 
41.1688 HRK = 6.4236 CHF2018-06-01: 
1 HRK = 0.1561 CHF 
41.1688 HRK = 6.4281 CHF2018-06-04: 
1 HRK = 0.1565 CHF 
41.1688 HRK = 6.4417 CHF2018-06-05: 
1 HRK = 0.156 CHF 
41.1688 HRK = 6.4209 CHF2018-06-06: 
1 HRK = 0.1574 CHF 
41.1688 HRK = 6.4803 CHF2018-06-07: 
1 HRK = 0.1573 CHF 
41.1688 HRK = 6.474 CHF2018-06-08: 
1 HRK = 0.1567 CHF 
41.1688 HRK = 6.4527 CHF2018-06-11: 
1 HRK = 0.1576 CHF 
41.1688 HRK = 6.4893 CHF2018-06-12: 
1 HRK = 0.1574 CHF 
41.1688 HRK = 6.478 CHF2018-06-13: 
1 HRK = 0.1574 CHF 
41.1688 HRK = 6.4799 CHF2018-06-14: 
1 HRK = 0.1569 CHF 
41.1688 HRK = 6.4588 CHF2018-06-15: 
1 HRK = 0.1568 CHF 
41.1688 HRK = 6.4569 CHF2018-06-18: 
1 HRK = 0.1566 CHF 
41.1688 HRK = 6.4458 CHF2018-06-19: 
1 HRK = 0.1557 CHF 
41.1688 HRK = 6.4105 CHF2018-06-20: 
1 HRK = 0.1563 CHF 
41.1688 HRK = 6.4327 CHF2018-06-21: 
1 HRK = 0.1558 CHF 
41.1688 HRK = 6.4138 CHF2018-06-22: 
1 HRK = 0.1563 CHF 
41.1688 HRK = 6.4352 CHF2018-06-25: 
1 HRK = 0.1564 CHF 
41.1688 HRK = 6.4403 CHF2018-06-26: 
1 HRK = 0.1564 CHF 
41.1688 HRK = 6.4383 CHF2018-06-27: 
1 HRK = 0.1563 CHF 
41.1688 HRK = 6.4348 CHF2018-06-28: 
1 HRK = 0.1565 CHF 
41.1688 HRK = 6.4447 CHF2018-06-29: 
1 HRK = 0.1566 CHF 
41.1688 HRK = 6.4484 CHF2018-07-02: 
1 HRK = 0.1566 CHF 
41.1688 HRK = 6.4463 CHF2018-07-03: 
1 HRK = 0.1567 CHF 
41.1688 HRK = 6.452 CHF2018-07-04: 
1 HRK = 0.1563 CHF 
41.1688 HRK = 6.4348 CHF2018-07-05: 
1 HRK = 0.157 CHF 
41.1688 HRK = 6.4633 CHF2018-07-06: 
1 HRK = 0.1571 CHF 
41.1688 HRK = 6.4667 CHF2018-07-09: 
1 HRK = 0.1571 CHF 
41.1688 HRK = 6.4692 CHF2018-07-10: 
1 HRK = 0.1575 CHF 
41.1688 HRK = 6.4825 CHF2018-07-11: 
1 HRK = 0.1576 CHF 
41.1688 HRK = 6.4865 CHF2018-07-12: 
1 HRK = 0.1574 CHF 
41.1688 HRK = 6.479 CHF2018-07-13: 
1 HRK = 0.1582 CHF 
41.1688 HRK = 6.5146 CHF2018-07-16: 
1 HRK = 0.1582 CHF 
41.1688 HRK = 6.5117 CHF2018-07-17: 
1 HRK = 0.1576 CHF 
41.1688 HRK = 6.4876 CHF
0.1605 -
0.1589 -
0.1573 -
0.1557 -

Historical maximum of HRK in last 3 months was 0.1621 CHF per HRK. Historical minimum was 0.1557 CHF per HRK. Average exchange rate in last 3 months was 0.1583 CHF per HRK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk