currency-rate.info

Online currency conversion: 41.1688 Croatian Kunas (HRK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 41.1688 Croatian Kuna (HRK) to Swiss Franc (CHF)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

41.1688 HRK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of HRK to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1589 -2017-10-19: 
1 HRK = 0.1537 CHF 
41.1688 HRK = 6.3276 CHF2017-10-20: 
1 HRK = 0.1545 CHF 
41.1688 HRK = 6.3603 CHF2017-10-23: 
1 HRK = 0.1543 CHF 
41.1688 HRK = 6.3511 CHF2017-10-24: 
1 HRK = 0.1546 CHF 
41.1688 HRK = 6.3635 CHF2017-10-25: 
1 HRK = 0.1556 CHF 
41.1688 HRK = 6.4042 CHF2017-10-26: 
1 HRK = 0.1554 CHF 
41.1688 HRK = 6.397 CHF2017-10-27: 
1 HRK = 0.1548 CHF 
41.1688 HRK = 6.3746 CHF2017-10-30: 
1 HRK = 0.1543 CHF 
41.1688 HRK = 6.3505 CHF2017-10-31: 
1 HRK = 0.1545 CHF 
41.1688 HRK = 6.3604 CHF2017-11-01: 
1 HRK = 0.1548 CHF 
41.1688 HRK = 6.3724 CHF2017-11-02: 
1 HRK = 0.1547 CHF 
41.1688 HRK = 6.3676 CHF2017-11-03: 
1 HRK = 0.1544 CHF 
41.1688 HRK = 6.3583 CHF2017-11-06: 
1 HRK = 0.1538 CHF 
41.1688 HRK = 6.3319 CHF2017-11-07: 
1 HRK = 0.1532 CHF 
41.1688 HRK = 6.3088 CHF2017-11-08: 
1 HRK = 0.1536 CHF 
41.1688 HRK = 6.3241 CHF2017-11-09: 
1 HRK = 0.1537 CHF 
41.1688 HRK = 6.3289 CHF2017-11-10: 
1 HRK = 0.1537 CHF 
41.1688 HRK = 6.3258 CHF2017-11-13: 
1 HRK = 0.1535 CHF 
41.1688 HRK = 6.3204 CHF2017-11-14: 
1 HRK = 0.1542 CHF 
41.1688 HRK = 6.347 CHF2017-11-15: 
1 HRK = 0.1545 CHF 
41.1688 HRK = 6.3617 CHF2017-11-16: 
1 HRK = 0.1544 CHF 
41.1688 HRK = 6.3584 CHF2017-11-17: 
1 HRK = 0.1546 CHF 
41.1688 HRK = 6.3639 CHF2017-11-20: 
1 HRK = 0.1543 CHF 
41.1688 HRK = 6.3543 CHF2017-11-21: 
1 HRK = 0.1539 CHF 
41.1688 HRK = 6.335 CHF2017-11-22: 
1 HRK = 0.1532 CHF 
41.1688 HRK = 6.3076 CHF2017-11-23: 
1 HRK = 0.1533 CHF 
41.1688 HRK = 6.3091 CHF2017-11-24: 
1 HRK = 0.154 CHF 
41.1688 HRK = 6.3412 CHF2017-11-27: 
1 HRK = 0.155 CHF 
41.1688 HRK = 6.3822 CHF2017-11-28: 
1 HRK = 0.1548 CHF 
41.1688 HRK = 6.3744 CHF2017-11-29: 
1 HRK = 0.1546 CHF 
41.1688 HRK = 6.3627 CHF2017-11-30: 
1 HRK = 0.1549 CHF 
41.1688 HRK = 6.375 CHF2017-12-01: 
1 HRK = 0.1547 CHF 
41.1688 HRK = 6.3704 CHF2017-12-04: 
1 HRK = 0.1544 CHF 
41.1688 HRK = 6.3565 CHF2017-12-05: 
1 HRK = 0.1545 CHF 
41.1688 HRK = 6.3615 CHF2017-12-06: 
1 HRK = 0.1548 CHF 
41.1688 HRK = 6.3709 CHF2017-12-07: 
1 HRK = 0.1551 CHF 
41.1688 HRK = 6.384 CHF2017-12-08: 
1 HRK = 0.155 CHF 
41.1688 HRK = 6.3826 CHF2017-12-11: 
1 HRK = 0.1549 CHF 
41.1688 HRK = 6.3751 CHF2017-12-12: 
1 HRK = 0.1548 CHF 
41.1688 HRK = 6.3729 CHF2017-12-13: 
1 HRK = 0.1543 CHF 
41.1688 HRK = 6.3505 CHF2017-12-14: 
1 HRK = 0.1548 CHF 
41.1688 HRK = 6.374 CHF2017-12-15: 
1 HRK = 0.1546 CHF 
41.1688 HRK = 6.3658 CHF2017-12-18: 
1 HRK = 0.1545 CHF 
41.1688 HRK = 6.3595 CHF2017-12-19: 
1 HRK = 0.1543 CHF 
41.1688 HRK = 6.3529 CHF2017-12-20: 
1 HRK = 0.1551 CHF 
41.1688 HRK = 6.3834 CHF2017-12-21: 
1 HRK = 0.1554 CHF 
41.1688 HRK = 6.3961 CHF2017-12-22: 
1 HRK = 0.1556 CHF 
41.1688 HRK = 6.4057 CHF2017-12-27: 
1 HRK = 0.1561 CHF 
41.1688 HRK = 6.4277 CHF2017-12-28: 
1 HRK = 0.1558 CHF 
41.1688 HRK = 6.4147 CHF2017-12-29: 
1 HRK = 0.1573 CHF 
41.1688 HRK = 6.4752 CHF2018-01-02: 
1 HRK = 0.157 CHF 
41.1688 HRK = 6.4632 CHF2018-01-03: 
1 HRK = 0.1577 CHF 
41.1688 HRK = 6.4932 CHF2018-01-04: 
1 HRK = 0.1582 CHF 
41.1688 HRK = 6.5129 CHF2018-01-05: 
1 HRK = 0.1581 CHF 
41.1688 HRK = 6.51 CHF2018-01-08: 
1 HRK = 0.1573 CHF 
41.1688 HRK = 6.4774 CHF2018-01-09: 
1 HRK = 0.1575 CHF 
41.1688 HRK = 6.4825 CHF2018-01-10: 
1 HRK = 0.1574 CHF 
41.1688 HRK = 6.4799 CHF2018-01-11: 
1 HRK = 0.1574 CHF 
41.1688 HRK = 6.482 CHF2018-01-12: 
1 HRK = 0.1583 CHF 
41.1688 HRK = 6.5175 CHF2018-01-15: 
1 HRK = 0.1587 CHF 
41.1688 HRK = 6.5342 CHF2018-01-16: 
1 HRK = 0.1589 CHF 
41.1688 HRK = 6.5412 CHF
0.1575 -
0.1561 -
0.1546 -
0.1532 -

Historical maximum of HRK in last 3 months was 0.1589 CHF per HRK. Historical minimum was 0.1532 CHF per HRK. Average exchange rate in last 3 months was 0.1552 CHF per HRK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk