currency-rate.info

Online currency conversion: 1.8369 Croatian Kunas (HRK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.8369 Croatian Kuna (HRK) to Czech Koruna (CZK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.8369 HRK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of HRK to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.4424 -2017-10-19: 
1 HRK = 3.426 CZK 
1.8369 HRK = 6.2932 CZK2017-10-20: 
1 HRK = 3.4224 CZK 
1.8369 HRK = 6.2865 CZK2017-10-23: 
1 HRK = 3.4156 CZK 
1.8369 HRK = 6.2741 CZK2017-10-24: 
1 HRK = 3.4052 CZK 
1.8369 HRK = 6.2549 CZK2017-10-25: 
1 HRK = 3.4051 CZK 
1.8369 HRK = 6.2549 CZK2017-10-26: 
1 HRK = 3.4048 CZK 
1.8369 HRK = 6.2543 CZK2017-10-27: 
1 HRK = 3.4175 CZK 
1.8369 HRK = 6.2775 CZK2017-10-30: 
1 HRK = 3.4093 CZK 
1.8369 HRK = 6.2626 CZK2017-10-31: 
1 HRK = 3.4123 CZK 
1.8369 HRK = 6.268 CZK2017-11-01: 
1 HRK = 3.3985 CZK 
1.8369 HRK = 6.2428 CZK2017-11-02: 
1 HRK = 3.391 CZK 
1.8369 HRK = 6.229 CZK2017-11-03: 
1 HRK = 3.4051 CZK 
1.8369 HRK = 6.2547 CZK2017-11-06: 
1 HRK = 3.3979 CZK 
1.8369 HRK = 6.2417 CZK2017-11-07: 
1 HRK = 3.3933 CZK 
1.8369 HRK = 6.2332 CZK2017-11-08: 
1 HRK = 3.3904 CZK 
1.8369 HRK = 6.2278 CZK2017-11-09: 
1 HRK = 3.3864 CZK 
1.8369 HRK = 6.2204 CZK2017-11-10: 
1 HRK = 3.3861 CZK 
1.8369 HRK = 6.2199 CZK2017-11-13: 
1 HRK = 3.3864 CZK 
1.8369 HRK = 6.2204 CZK2017-11-14: 
1 HRK = 3.3853 CZK 
1.8369 HRK = 6.2185 CZK2017-11-15: 
1 HRK = 3.3975 CZK 
1.8369 HRK = 6.2408 CZK2017-11-16: 
1 HRK = 3.378 CZK 
1.8369 HRK = 6.2051 CZK2017-11-17: 
1 HRK = 3.3818 CZK 
1.8369 HRK = 6.2121 CZK2017-11-20: 
1 HRK = 3.3799 CZK 
1.8369 HRK = 6.2085 CZK2017-11-21: 
1 HRK = 3.3751 CZK 
1.8369 HRK = 6.1998 CZK2017-11-22: 
1 HRK = 3.3614 CZK 
1.8369 HRK = 6.1745 CZK2017-11-23: 
1 HRK = 3.3601 CZK 
1.8369 HRK = 6.1721 CZK2017-11-24: 
1 HRK = 3.36 CZK 
1.8369 HRK = 6.1719 CZK2017-11-27: 
1 HRK = 3.3644 CZK 
1.8369 HRK = 6.1801 CZK2017-11-28: 
1 HRK = 3.3755 CZK 
1.8369 HRK = 6.2004 CZK2017-11-29: 
1 HRK = 3.3754 CZK 
1.8369 HRK = 6.2002 CZK2017-11-30: 
1 HRK = 3.3741 CZK 
1.8369 HRK = 6.1978 CZK2017-12-01: 
1 HRK = 3.3783 CZK 
1.8369 HRK = 6.2056 CZK2017-12-04: 
1 HRK = 3.3828 CZK 
1.8369 HRK = 6.2139 CZK2017-12-05: 
1 HRK = 3.3958 CZK 
1.8369 HRK = 6.2378 CZK2017-12-06: 
1 HRK = 3.3972 CZK 
1.8369 HRK = 6.2402 CZK2017-12-07: 
1 HRK = 3.3944 CZK 
1.8369 HRK = 6.2352 CZK2017-12-08: 
1 HRK = 3.3851 CZK 
1.8369 HRK = 6.2181 CZK2017-12-11: 
1 HRK = 3.3945 CZK 
1.8369 HRK = 6.2353 CZK2017-12-12: 
1 HRK = 3.3949 CZK 
1.8369 HRK = 6.2361 CZK2017-12-13: 
1 HRK = 3.3971 CZK 
1.8369 HRK = 6.2402 CZK2017-12-14: 
1 HRK = 3.4043 CZK 
1.8369 HRK = 6.2534 CZK2017-12-15: 
1 HRK = 3.4026 CZK 
1.8369 HRK = 6.2503 CZK2017-12-18: 
1 HRK = 3.4051 CZK 
1.8369 HRK = 6.2549 CZK2017-12-19: 
1 HRK = 3.4012 CZK 
1.8369 HRK = 6.2477 CZK2017-12-20: 
1 HRK = 3.4019 CZK 
1.8369 HRK = 6.2489 CZK2017-12-21: 
1 HRK = 3.4074 CZK 
1.8369 HRK = 6.2591 CZK2017-12-22: 
1 HRK = 3.4142 CZK 
1.8369 HRK = 6.2716 CZK2017-12-27: 
1 HRK = 3.4271 CZK 
1.8369 HRK = 6.2953 CZK2017-12-28: 
1 HRK = 3.4141 CZK 
1.8369 HRK = 6.2714 CZK2017-12-29: 
1 HRK = 3.4321 CZK 
1.8369 HRK = 6.3045 CZK2018-01-02: 
1 HRK = 3.4156 CZK 
1.8369 HRK = 6.2741 CZK2018-01-03: 
1 HRK = 3.433 CZK 
1.8369 HRK = 6.3061 CZK2018-01-04: 
1 HRK = 3.4315 CZK 
1.8369 HRK = 6.3033 CZK2018-01-05: 
1 HRK = 3.4424 CZK 
1.8369 HRK = 6.3233 CZK2018-01-08: 
1 HRK = 3.4297 CZK 
1.8369 HRK = 6.3001 CZK2018-01-09: 
1 HRK = 3.4287 CZK 
1.8369 HRK = 6.2981 CZK2018-01-10: 
1 HRK = 3.4325 CZK 
1.8369 HRK = 6.3052 CZK2018-01-11: 
1 HRK = 3.4274 CZK 
1.8369 HRK = 6.2958 CZK2018-01-12: 
1 HRK = 3.4278 CZK 
1.8369 HRK = 6.2964 CZK2018-01-15: 
1 HRK = 3.4344 CZK 
1.8369 HRK = 6.3086 CZK2018-01-16: 
1 HRK = 3.4372 CZK 
1.8369 HRK = 6.3138 CZK
3.4218 -
3.4012 -
3.3806 -
3.36 -

Historical maximum of HRK in last 3 months was 3.4424 CZK per HRK. Historical minimum was 3.36 CZK per HRK. Average exchange rate in last 3 months was 3.4015 CZK per HRK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk