currency-rate.info

Online currency conversion: 1.8369 Croatian Kunas (HRK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.8369 Croatian Kuna (HRK) to Czech Koruna (CZK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.8369 HRK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of HRK to CZK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.5308 -2018-04-18: 
1 HRK = 3.4111 CZK 
1.8369 HRK = 6.2659 CZK2018-04-19: 
1 HRK = 3.417 CZK 
1.8369 HRK = 6.2767 CZK2018-04-20: 
1 HRK = 3.4192 CZK 
1.8369 HRK = 6.2808 CZK2018-04-23: 
1 HRK = 3.4264 CZK 
1.8369 HRK = 6.294 CZK2018-04-24: 
1 HRK = 3.4284 CZK 
1.8369 HRK = 6.2977 CZK2018-04-25: 
1 HRK = 3.4328 CZK 
1.8369 HRK = 6.3057 CZK2018-04-26: 
1 HRK = 3.4317 CZK 
1.8369 HRK = 6.3037 CZK2018-04-27: 
1 HRK = 3.433 CZK 
1.8369 HRK = 6.306 CZK2018-04-30: 
1 HRK = 3.447 CZK 
1.8369 HRK = 6.3317 CZK2018-05-02: 
1 HRK = 3.4545 CZK 
1.8369 HRK = 6.3455 CZK2018-05-03: 
1 HRK = 3.4503 CZK 
1.8369 HRK = 6.3379 CZK2018-05-04: 
1 HRK = 3.4445 CZK 
1.8369 HRK = 6.3272 CZK2018-05-07: 
1 HRK = 3.4491 CZK 
1.8369 HRK = 6.3356 CZK2018-05-08: 
1 HRK = 3.4532 CZK 
1.8369 HRK = 6.3432 CZK2018-05-09: 
1 HRK = 3.4604 CZK 
1.8369 HRK = 6.3565 CZK2018-05-10: 
1 HRK = 3.451 CZK 
1.8369 HRK = 6.3392 CZK2018-05-11: 
1 HRK = 3.4517 CZK 
1.8369 HRK = 6.3405 CZK2018-05-14: 
1 HRK = 3.452 CZK 
1.8369 HRK = 6.341 CZK2018-05-15: 
1 HRK = 3.4606 CZK 
1.8369 HRK = 6.3569 CZK2018-05-16: 
1 HRK = 3.46 CZK 
1.8369 HRK = 6.3556 CZK2018-05-17: 
1 HRK = 3.4629 CZK 
1.8369 HRK = 6.3609 CZK2018-05-18: 
1 HRK = 3.4656 CZK 
1.8369 HRK = 6.366 CZK2018-05-21: 
1 HRK = 3.479 CZK 
1.8369 HRK = 6.3905 CZK2018-05-22: 
1 HRK = 3.4794 CZK 
1.8369 HRK = 6.3914 CZK2018-05-23: 
1 HRK = 3.4923 CZK 
1.8369 HRK = 6.4151 CZK2018-05-24: 
1 HRK = 3.4902 CZK 
1.8369 HRK = 6.4112 CZK2018-05-25: 
1 HRK = 3.4862 CZK 
1.8369 HRK = 6.4039 CZK2018-05-28: 
1 HRK = 3.4795 CZK 
1.8369 HRK = 6.3915 CZK2018-05-29: 
1 HRK = 3.5055 CZK 
1.8369 HRK = 6.4393 CZK2018-05-30: 
1 HRK = 3.4963 CZK 
1.8369 HRK = 6.4223 CZK2018-05-31: 
1 HRK = 3.4922 CZK 
1.8369 HRK = 6.4149 CZK2018-06-01: 
1 HRK = 3.4972 CZK 
1.8369 HRK = 6.4241 CZK2018-06-04: 
1 HRK = 3.4823 CZK 
1.8369 HRK = 6.3967 CZK2018-06-05: 
1 HRK = 3.4746 CZK 
1.8369 HRK = 6.3825 CZK2018-06-06: 
1 HRK = 3.4717 CZK 
1.8369 HRK = 6.3771 CZK2018-06-07: 
1 HRK = 3.472 CZK 
1.8369 HRK = 6.3777 CZK2018-06-08: 
1 HRK = 3.4938 CZK 
1.8369 HRK = 6.4178 CZK2018-06-11: 
1 HRK = 3.4805 CZK 
1.8369 HRK = 6.3934 CZK2018-06-12: 
1 HRK = 3.4752 CZK 
1.8369 HRK = 6.3835 CZK2018-06-13: 
1 HRK = 3.4839 CZK 
1.8369 HRK = 6.3995 CZK2018-06-14: 
1 HRK = 3.4737 CZK 
1.8369 HRK = 6.3809 CZK2018-06-15: 
1 HRK = 3.4842 CZK 
1.8369 HRK = 6.4002 CZK2018-06-18: 
1 HRK = 3.4879 CZK 
1.8369 HRK = 6.4069 CZK2018-06-19: 
1 HRK = 3.4946 CZK 
1.8369 HRK = 6.4192 CZK2018-06-20: 
1 HRK = 3.499 CZK 
1.8369 HRK = 6.4273 CZK2018-06-21: 
1 HRK = 3.5049 CZK 
1.8369 HRK = 6.4382 CZK2018-06-22: 
1 HRK = 3.4954 CZK 
1.8369 HRK = 6.4207 CZK2018-06-25: 
1 HRK = 3.513 CZK 
1.8369 HRK = 6.4531 CZK2018-06-26: 
1 HRK = 3.509 CZK 
1.8369 HRK = 6.4457 CZK2018-06-27: 
1 HRK = 3.4925 CZK 
1.8369 HRK = 6.4154 CZK2018-06-28: 
1 HRK = 3.5222 CZK 
1.8369 HRK = 6.47 CZK2018-06-29: 
1 HRK = 3.5229 CZK 
1.8369 HRK = 6.4712 CZK2018-07-02: 
1 HRK = 3.5206 CZK 
1.8369 HRK = 6.4669 CZK2018-07-03: 
1 HRK = 3.5308 CZK 
1.8369 HRK = 6.4857 CZK2018-07-04: 
1 HRK = 3.5202 CZK 
1.8369 HRK = 6.4662 CZK2018-07-05: 
1 HRK = 3.5066 CZK 
1.8369 HRK = 6.4412 CZK2018-07-06: 
1 HRK = 3.5026 CZK 
1.8369 HRK = 6.4339 CZK2018-07-09: 
1 HRK = 3.489 CZK 
1.8369 HRK = 6.4089 CZK2018-07-10: 
1 HRK = 3.5007 CZK 
1.8369 HRK = 6.4304 CZK2018-07-11: 
1 HRK = 3.5058 CZK 
1.8369 HRK = 6.4398 CZK2018-07-12: 
1 HRK = 3.5063 CZK 
1.8369 HRK = 6.4408 CZK2018-07-13: 
1 HRK = 3.505 CZK 
1.8369 HRK = 6.4383 CZK2018-07-16: 
1 HRK = 3.5003 CZK 
1.8369 HRK = 6.4297 CZK
3.5009 -
3.4709 -
3.441 -
3.4111 -

Historical maximum of HRK in last 3 months was 3.5308 CZK per HRK. Historical minimum was 3.4111 CZK per HRK. Average exchange rate in last 3 months was 3.4775 CZK per HRK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk