currency-rate.info

Online currency conversion: 0.0154 Norwegian Krones (NOK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Norwegian Krone (NOK) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 NOK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NOK to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.1307 -2018-05-21: 
1 NOK = 7.6995 RUB 
0.0154 NOK = 0.1186 RUB2018-05-22: 
1 NOK = 7.6237 RUB 
0.0154 NOK = 0.1174 RUB2018-05-23: 
1 NOK = 7.6017 RUB 
0.0154 NOK = 0.1171 RUB2018-05-24: 
1 NOK = 7.614 RUB 
0.0154 NOK = 0.1173 RUB2018-05-25: 
1 NOK = 7.6399 RUB 
0.0154 NOK = 0.1177 RUB2018-05-28: 
1 NOK = 7.6363 RUB 
0.0154 NOK = 0.1176 RUB2018-05-29: 
1 NOK = 7.5663 RUB 
0.0154 NOK = 0.1165 RUB2018-05-30: 
1 NOK = 7.5824 RUB 
0.0154 NOK = 0.1168 RUB2018-05-31: 
1 NOK = 7.6095 RUB 
0.0154 NOK = 0.1172 RUB2018-06-01: 
1 NOK = 7.6159 RUB 
0.0154 NOK = 0.1173 RUB2018-06-04: 
1 NOK = 7.6463 RUB 
0.0154 NOK = 0.1178 RUB2018-06-05: 
1 NOK = 7.6642 RUB 
0.0154 NOK = 0.118 RUB2018-06-06: 
1 NOK = 7.6581 RUB 
0.0154 NOK = 0.1179 RUB2018-06-07: 
1 NOK = 7.7156 RUB 
0.0154 NOK = 0.1188 RUB2018-06-08: 
1 NOK = 7.7275 RUB 
0.0154 NOK = 0.119 RUB2018-06-11: 
1 NOK = 7.7663 RUB 
0.0154 NOK = 0.1196 RUB2018-06-12: 
1 NOK = 7.8358 RUB 
0.0154 NOK = 0.1207 RUB2018-06-13: 
1 NOK = 7.8231 RUB 
0.0154 NOK = 0.1205 RUB2018-06-14: 
1 NOK = 7.7179 RUB 
0.0154 NOK = 0.1189 RUB2018-06-15: 
1 NOK = 7.6909 RUB 
0.0154 NOK = 0.1184 RUB2018-06-18: 
1 NOK = 7.7868 RUB 
0.0154 NOK = 0.1199 RUB2018-06-19: 
1 NOK = 7.7775 RUB 
0.0154 NOK = 0.1198 RUB2018-06-20: 
1 NOK = 7.7749 RUB 
0.0154 NOK = 0.1197 RUB2018-06-21: 
1 NOK = 7.8043 RUB 
0.0154 NOK = 0.1202 RUB2018-06-22: 
1 NOK = 7.7953 RUB 
0.0154 NOK = 0.12 RUB2018-06-25: 
1 NOK = 7.744 RUB 
0.0154 NOK = 0.1193 RUB2018-06-26: 
1 NOK = 7.7626 RUB 
0.0154 NOK = 0.1195 RUB2018-06-27: 
1 NOK = 7.7395 RUB 
0.0154 NOK = 0.1192 RUB2018-06-28: 
1 NOK = 7.7153 RUB 
0.0154 NOK = 0.1188 RUB2018-06-29: 
1 NOK = 7.6916 RUB 
0.0154 NOK = 0.1184 RUB2018-07-02: 
1 NOK = 7.7324 RUB 
0.0154 NOK = 0.1191 RUB2018-07-03: 
1 NOK = 7.7806 RUB 
0.0154 NOK = 0.1198 RUB2018-07-04: 
1 NOK = 7.8007 RUB 
0.0154 NOK = 0.1201 RUB2018-07-05: 
1 NOK = 7.8147 RUB 
0.0154 NOK = 0.1203 RUB2018-07-06: 
1 NOK = 7.8423 RUB 
0.0154 NOK = 0.1208 RUB2018-07-09: 
1 NOK = 7.8425 RUB 
0.0154 NOK = 0.1208 RUB2018-07-10: 
1 NOK = 7.7817 RUB 
0.0154 NOK = 0.1198 RUB2018-07-11: 
1 NOK = 7.7019 RUB 
0.0154 NOK = 0.1186 RUB2018-07-12: 
1 NOK = 7.6678 RUB 
0.0154 NOK = 0.1181 RUB2018-07-13: 
1 NOK = 7.6436 RUB 
0.0154 NOK = 0.1177 RUB2018-07-16: 
1 NOK = 7.693 RUB 
0.0154 NOK = 0.1185 RUB2018-07-17: 
1 NOK = 7.7132 RUB 
0.0154 NOK = 0.1188 RUB2018-07-18: 
1 NOK = 7.7146 RUB 
0.0154 NOK = 0.1188 RUB2018-07-19: 
1 NOK = 7.6813 RUB 
0.0154 NOK = 0.1183 RUB2018-07-20: 
1 NOK = 7.7215 RUB 
0.0154 NOK = 0.1189 RUB2018-07-23: 
1 NOK = 7.7376 RUB 
0.0154 NOK = 0.1192 RUB2018-07-24: 
1 NOK = 7.6821 RUB 
0.0154 NOK = 0.1183 RUB2018-07-25: 
1 NOK = 7.7061 RUB 
0.0154 NOK = 0.1187 RUB2018-07-26: 
1 NOK = 7.7373 RUB 
0.0154 NOK = 0.1192 RUB2018-07-27: 
1 NOK = 7.6816 RUB 
0.0154 NOK = 0.1183 RUB2018-07-30: 
1 NOK = 7.6586 RUB 
0.0154 NOK = 0.1179 RUB2018-07-31: 
1 NOK = 7.679 RUB 
0.0154 NOK = 0.1183 RUB2018-08-01: 
1 NOK = 7.7026 RUB 
0.0154 NOK = 0.1186 RUB2018-08-02: 
1 NOK = 7.6977 RUB 
0.0154 NOK = 0.1185 RUB2018-08-03: 
1 NOK = 7.6873 RUB 
0.0154 NOK = 0.1184 RUB2018-08-06: 
1 NOK = 7.7069 RUB 
0.0154 NOK = 0.1187 RUB2018-08-07: 
1 NOK = 7.7454 RUB 
0.0154 NOK = 0.1193 RUB2018-08-08: 
1 NOK = 7.8761 RUB 
0.0154 NOK = 0.1213 RUB2018-08-09: 
1 NOK = 8.0169 RUB 
0.0154 NOK = 0.1235 RUB2018-08-10: 
1 NOK = 8.0572 RUB 
0.0154 NOK = 0.1241 RUB2018-08-13: 
1 NOK = 8.1307 RUB 
0.0154 NOK = 0.1252 RUB2018-08-14: 
1 NOK = 7.9615 RUB 
0.0154 NOK = 0.1226 RUB2018-08-15: 
1 NOK = 7.9561 RUB 
0.0154 NOK = 0.1225 RUB2018-08-16: 
1 NOK = 7.9325 RUB 
0.0154 NOK = 0.1222 RUB2018-08-17: 
1 NOK = 7.936 RUB 
0.0154 NOK = 0.1222 RUB
7.9896 -
7.8485 -
7.7074 -
7.5663 -

Historical maximum of NOK in last 3 months was 8.1307 RUB per NOK. Historical minimum was 7.5663 RUB per NOK. Average exchange rate in last 3 months was 7.7453 RUB per NOK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk