currency-rate.info

Online currency conversion: 0.0121 New Zealand Dollars (NZD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 New Zealand Dollar (NZD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 NZD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of NZD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
77.8017 -2018-05-21: 
1 NZD = 76.8291 JPY 
0.0121 NZD = 0.9296 JPY2018-05-22: 
1 NZD = 76.9231 JPY 
0.0121 NZD = 0.9308 JPY2018-05-23: 
1 NZD = 75.7554 JPY 
0.0121 NZD = 0.9166 JPY2018-05-24: 
1 NZD = 75.8055 JPY 
0.0121 NZD = 0.9172 JPY2018-05-25: 
1 NZD = 75.6545 JPY 
0.0121 NZD = 0.9154 JPY2018-05-28: 
1 NZD = 75.9907 JPY 
0.0121 NZD = 0.9195 JPY2018-05-29: 
1 NZD = 75.3276 JPY 
0.0121 NZD = 0.9115 JPY2018-05-30: 
1 NZD = 75.9679 JPY 
0.0121 NZD = 0.9192 JPY2018-05-31: 
1 NZD = 76.3324 JPY 
0.0121 NZD = 0.9236 JPY2018-06-01: 
1 NZD = 76.3219 JPY 
0.0121 NZD = 0.9235 JPY2018-06-04: 
1 NZD = 77.1226 JPY 
0.0121 NZD = 0.9332 JPY2018-06-05: 
1 NZD = 76.9897 JPY 
0.0121 NZD = 0.9316 JPY2018-06-06: 
1 NZD = 77.5775 JPY 
0.0121 NZD = 0.9387 JPY2018-06-07: 
1 NZD = 77.5865 JPY 
0.0121 NZD = 0.9388 JPY2018-06-08: 
1 NZD = 76.8734 JPY 
0.0121 NZD = 0.9302 JPY2018-06-11: 
1 NZD = 77.3204 JPY 
0.0121 NZD = 0.9356 JPY2018-06-12: 
1 NZD = 77.4864 JPY 
0.0121 NZD = 0.9376 JPY2018-06-13: 
1 NZD = 77.8017 JPY 
0.0121 NZD = 0.9414 JPY2018-06-14: 
1 NZD = 77.5396 JPY 
0.0121 NZD = 0.9382 JPY2018-06-15: 
1 NZD = 76.9429 JPY 
0.0121 NZD = 0.931 JPY2018-06-18: 
1 NZD = 76.7532 JPY 
0.0121 NZD = 0.9287 JPY2018-06-19: 
1 NZD = 75.7031 JPY 
0.0121 NZD = 0.916 JPY2018-06-20: 
1 NZD = 75.5889 JPY 
0.0121 NZD = 0.9146 JPY2018-06-21: 
1 NZD = 75.739 JPY 
0.0121 NZD = 0.9164 JPY2018-06-22: 
1 NZD = 76.0071 JPY 
0.0121 NZD = 0.9197 JPY2018-06-25: 
1 NZD = 75.6535 JPY 
0.0121 NZD = 0.9154 JPY2018-06-26: 
1 NZD = 75.2736 JPY 
0.0121 NZD = 0.9108 JPY2018-06-27: 
1 NZD = 75.1379 JPY 
0.0121 NZD = 0.9092 JPY2018-06-28: 
1 NZD = 74.485 JPY 
0.0121 NZD = 0.9013 JPY2018-06-29: 
1 NZD = 74.8188 JPY 
0.0121 NZD = 0.9053 JPY2018-07-02: 
1 NZD = 74.421 JPY 
0.0121 NZD = 0.9005 JPY2018-07-03: 
1 NZD = 74.7005 JPY 
0.0121 NZD = 0.9039 JPY2018-07-04: 
1 NZD = 74.7168 JPY 
0.0121 NZD = 0.9041 JPY2018-07-05: 
1 NZD = 75.0637 JPY 
0.0121 NZD = 0.9083 JPY2018-07-06: 
1 NZD = 75.4393 JPY 
0.0121 NZD = 0.9128 JPY2018-07-09: 
1 NZD = 75.7123 JPY 
0.0121 NZD = 0.9161 JPY2018-07-10: 
1 NZD = 75.8087 JPY 
0.0121 NZD = 0.9173 JPY2018-07-11: 
1 NZD = 75.5994 JPY 
0.0121 NZD = 0.9148 JPY2018-07-12: 
1 NZD = 76.0615 JPY 
0.0121 NZD = 0.9203 JPY2018-07-13: 
1 NZD = 75.8333 JPY 
0.0121 NZD = 0.9176 JPY2018-07-16: 
1 NZD = 76.2658 JPY 
0.0121 NZD = 0.9228 JPY2018-07-17: 
1 NZD = 76.6738 JPY 
0.0121 NZD = 0.9278 JPY2018-07-18: 
1 NZD = 76.2271 JPY 
0.0121 NZD = 0.9223 JPY2018-07-19: 
1 NZD = 76.023 JPY 
0.0121 NZD = 0.9199 JPY2018-07-20: 
1 NZD = 75.9028 JPY 
0.0121 NZD = 0.9184 JPY2018-07-23: 
1 NZD = 75.6684 JPY 
0.0121 NZD = 0.9156 JPY2018-07-24: 
1 NZD = 75.6515 JPY 
0.0121 NZD = 0.9154 JPY2018-07-25: 
1 NZD = 75.5838 JPY 
0.0121 NZD = 0.9146 JPY2018-07-26: 
1 NZD = 75.5906 JPY 
0.0121 NZD = 0.9146 JPY2018-07-27: 
1 NZD = 75.2372 JPY 
0.0121 NZD = 0.9104 JPY2018-07-30: 
1 NZD = 75.6132 JPY 
0.0121 NZD = 0.9149 JPY2018-07-31: 
1 NZD = 76.0123 JPY 
0.0121 NZD = 0.9197 JPY2018-08-01: 
1 NZD = 76.1099 JPY 
0.0121 NZD = 0.9209 JPY2018-08-02: 
1 NZD = 75.2325 JPY 
0.0121 NZD = 0.9103 JPY2018-08-03: 
1 NZD = 75.3058 JPY 
0.0121 NZD = 0.9112 JPY2018-08-06: 
1 NZD = 75.0146 JPY 
0.0121 NZD = 0.9077 JPY2018-08-07: 
1 NZD = 74.9695 JPY 
0.0121 NZD = 0.9071 JPY2018-08-08: 
1 NZD = 74.8285 JPY 
0.0121 NZD = 0.9054 JPY2018-08-09: 
1 NZD = 73.9567 JPY 
0.0121 NZD = 0.8949 JPY2018-08-10: 
1 NZD = 73.1759 JPY 
0.0121 NZD = 0.8854 JPY2018-08-13: 
1 NZD = 72.7488 JPY 
0.0121 NZD = 0.8803 JPY2018-08-14: 
1 NZD = 73.1724 JPY 
0.0121 NZD = 0.8854 JPY2018-08-15: 
1 NZD = 72.7804 JPY 
0.0121 NZD = 0.8806 JPY2018-08-16: 
1 NZD = 72.9831 JPY 
0.0121 NZD = 0.8831 JPY2018-08-17: 
1 NZD = 72.8817 JPY 
0.0121 NZD = 0.8819 JPY
76.5385 -
75.2752 -
74.012 -
72.7488 -

Historical maximum of NZD in last 3 months was 77.8017 JPY per NZD. Historical minimum was 72.7488 JPY per NZD. Average exchange rate in last 3 months was 75.635 JPY per NZD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk