currency-rate.info

Online currency conversion: 0.3149 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 Romanian New Leu (RON) to Brazilian Real (BRL)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.9929 -2018-04-19: 
1 RON = 0.9003 BRL 
0.3149 RON = 0.2835 BRL2018-04-20: 
1 RON = 0.8992 BRL 
0.3149 RON = 0.2832 BRL2018-04-23: 
1 RON = 0.9013 BRL 
0.3149 RON = 0.2838 BRL2018-04-24: 
1 RON = 0.9045 BRL 
0.3149 RON = 0.2848 BRL2018-04-25: 
1 RON = 0.9193 BRL 
0.3149 RON = 0.2895 BRL2018-04-26: 
1 RON = 0.9094 BRL 
0.3149 RON = 0.2864 BRL2018-04-27: 
1 RON = 0.9008 BRL 
0.3149 RON = 0.2837 BRL2018-04-30: 
1 RON = 0.8996 BRL 
0.3149 RON = 0.2833 BRL2018-05-02: 
1 RON = 0.9069 BRL 
0.3149 RON = 0.2856 BRL2018-05-03: 
1 RON = 0.908 BRL 
0.3149 RON = 0.2859 BRL2018-05-04: 
1 RON = 0.9105 BRL 
0.3149 RON = 0.2867 BRL2018-05-07: 
1 RON = 0.9055 BRL 
0.3149 RON = 0.2851 BRL2018-05-08: 
1 RON = 0.9083 BRL 
0.3149 RON = 0.286 BRL2018-05-09: 
1 RON = 0.9139 BRL 
0.3149 RON = 0.2878 BRL2018-05-10: 
1 RON = 0.9154 BRL 
0.3149 RON = 0.2883 BRL2018-05-11: 
1 RON = 0.9167 BRL 
0.3149 RON = 0.2887 BRL2018-05-14: 
1 RON = 0.9273 BRL 
0.3149 RON = 0.292 BRL2018-05-15: 
1 RON = 0.9376 BRL 
0.3149 RON = 0.2952 BRL2018-05-16: 
1 RON = 0.9341 BRL 
0.3149 RON = 0.2941 BRL2018-05-17: 
1 RON = 0.9345 BRL 
0.3149 RON = 0.2943 BRL2018-05-18: 
1 RON = 0.9462 BRL 
0.3149 RON = 0.298 BRL2018-05-21: 
1 RON = 0.9458 BRL 
0.3149 RON = 0.2978 BRL2018-05-22: 
1 RON = 0.9331 BRL 
0.3149 RON = 0.2938 BRL2018-05-23: 
1 RON = 0.9297 BRL 
0.3149 RON = 0.2928 BRL2018-05-24: 
1 RON = 0.9249 BRL 
0.3149 RON = 0.2912 BRL2018-05-25: 
1 RON = 0.9192 BRL 
0.3149 RON = 0.2894 BRL2018-05-28: 
1 RON = 0.9265 BRL 
0.3149 RON = 0.2918 BRL2018-05-29: 
1 RON = 0.9343 BRL 
0.3149 RON = 0.2942 BRL2018-05-30: 
1 RON = 0.9283 BRL 
0.3149 RON = 0.2923 BRL2018-05-31: 
1 RON = 0.938 BRL 
0.3149 RON = 0.2954 BRL2018-06-01: 
1 RON = 0.9364 BRL 
0.3149 RON = 0.2949 BRL2018-06-04: 
1 RON = 0.943 BRL 
0.3149 RON = 0.2969 BRL2018-06-05: 
1 RON = 0.9441 BRL 
0.3149 RON = 0.2973 BRL2018-06-06: 
1 RON = 0.9654 BRL 
0.3149 RON = 0.304 BRL2018-06-07: 
1 RON = 0.9853 BRL 
0.3149 RON = 0.3103 BRL2018-06-08: 
1 RON = 0.969 BRL 
0.3149 RON = 0.3051 BRL2018-06-11: 
1 RON = 0.9423 BRL 
0.3149 RON = 0.2967 BRL2018-06-12: 
1 RON = 0.9357 BRL 
0.3149 RON = 0.2946 BRL2018-06-13: 
1 RON = 0.9343 BRL 
0.3149 RON = 0.2942 BRL2018-06-14: 
1 RON = 0.9283 BRL 
0.3149 RON = 0.2923 BRL2018-06-15: 
1 RON = 0.9385 BRL 
0.3149 RON = 0.2955 BRL2018-06-18: 
1 RON = 0.9317 BRL 
0.3149 RON = 0.2934 BRL2018-06-19: 
1 RON = 0.9326 BRL 
0.3149 RON = 0.2937 BRL2018-06-20: 
1 RON = 0.9267 BRL 
0.3149 RON = 0.2918 BRL2018-06-21: 
1 RON = 0.9325 BRL 
0.3149 RON = 0.2936 BRL2018-06-22: 
1 RON = 0.9347 BRL 
0.3149 RON = 0.2943 BRL2018-06-25: 
1 RON = 0.9433 BRL 
0.3149 RON = 0.297 BRL2018-06-26: 
1 RON = 0.9439 BRL 
0.3149 RON = 0.2972 BRL2018-06-27: 
1 RON = 0.9484 BRL 
0.3149 RON = 0.2987 BRL2018-06-28: 
1 RON = 0.9622 BRL 
0.3149 RON = 0.303 BRL2018-06-29: 
1 RON = 0.9624 BRL 
0.3149 RON = 0.303 BRL2018-07-02: 
1 RON = 0.971 BRL 
0.3149 RON = 0.3058 BRL2018-07-03: 
1 RON = 0.9746 BRL 
0.3149 RON = 0.3069 BRL2018-07-04: 
1 RON = 0.9719 BRL 
0.3149 RON = 0.3061 BRL2018-07-05: 
1 RON = 0.9763 BRL 
0.3149 RON = 0.3074 BRL2018-07-06: 
1 RON = 0.9929 BRL 
0.3149 RON = 0.3127 BRL2018-07-09: 
1 RON = 0.9781 BRL 
0.3149 RON = 0.308 BRL2018-07-10: 
1 RON = 0.977 BRL 
0.3149 RON = 0.3077 BRL2018-07-11: 
1 RON = 0.964 BRL 
0.3149 RON = 0.3036 BRL2018-07-12: 
1 RON = 0.967 BRL 
0.3149 RON = 0.3045 BRL2018-07-13: 
1 RON = 0.9741 BRL 
0.3149 RON = 0.3068 BRL2018-07-16: 
1 RON = 0.9685 BRL 
0.3149 RON = 0.305 BRL2018-07-17: 
1 RON = 0.9713 BRL 
0.3149 RON = 0.3059 BRL
0.9695 -
0.9461 -
0.9227 -
0.8992 -

Historical maximum of RON in last 3 months was 0.9929 BRL per RON. Historical minimum was 0.8992 BRL per RON. Average exchange rate in last 3 months was 0.9382 BRL per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk