currency-rate.info

Online currency conversion: 1.0263 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0263 Romanian New Leu (RON) to Swiss Franc (CHF)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.0263 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2543 -2018-05-21: 
1 RON = 0.2543 CHF 
1.0263 RON = 0.261 CHF2018-05-22: 
1 RON = 0.2537 CHF 
1.0263 RON = 0.2604 CHF2018-05-23: 
1 RON = 0.2505 CHF 
1.0263 RON = 0.2571 CHF2018-05-24: 
1 RON = 0.2509 CHF 
1.0263 RON = 0.2575 CHF2018-05-25: 
1 RON = 0.2504 CHF 
1.0263 RON = 0.257 CHF2018-05-28: 
1 RON = 0.2497 CHF 
1.0263 RON = 0.2563 CHF2018-05-29: 
1 RON = 0.2478 CHF 
1.0263 RON = 0.2544 CHF2018-05-30: 
1 RON = 0.2479 CHF 
1.0263 RON = 0.2544 CHF2018-05-31: 
1 RON = 0.2478 CHF 
1.0263 RON = 0.2543 CHF2018-06-01: 
1 RON = 0.2472 CHF 
1.0263 RON = 0.2537 CHF2018-06-04: 
1 RON = 0.248 CHF 
1.0263 RON = 0.2546 CHF2018-06-05: 
1 RON = 0.2475 CHF 
1.0263 RON = 0.254 CHF2018-06-06: 
1 RON = 0.2499 CHF 
1.0263 RON = 0.2565 CHF2018-06-07: 
1 RON = 0.2494 CHF 
1.0263 RON = 0.256 CHF2018-06-08: 
1 RON = 0.2484 CHF 
1.0263 RON = 0.2549 CHF2018-06-11: 
1 RON = 0.2496 CHF 
1.0263 RON = 0.2562 CHF2018-06-12: 
1 RON = 0.2492 CHF 
1.0263 RON = 0.2558 CHF2018-06-13: 
1 RON = 0.249 CHF 
1.0263 RON = 0.2556 CHF2018-06-14: 
1 RON = 0.2483 CHF 
1.0263 RON = 0.2548 CHF2018-06-15: 
1 RON = 0.2482 CHF 
1.0263 RON = 0.2548 CHF2018-06-18: 
1 RON = 0.2476 CHF 
1.0263 RON = 0.2541 CHF2018-06-19: 
1 RON = 0.2464 CHF 
1.0263 RON = 0.2529 CHF2018-06-20: 
1 RON = 0.2471 CHF 
1.0263 RON = 0.2536 CHF2018-06-21: 
1 RON = 0.246 CHF 
1.0263 RON = 0.2525 CHF2018-06-22: 
1 RON = 0.2472 CHF 
1.0263 RON = 0.2537 CHF2018-06-25: 
1 RON = 0.2474 CHF 
1.0263 RON = 0.2539 CHF2018-06-26: 
1 RON = 0.2473 CHF 
1.0263 RON = 0.2538 CHF2018-06-27: 
1 RON = 0.2478 CHF 
1.0263 RON = 0.2543 CHF2018-06-28: 
1 RON = 0.2481 CHF 
1.0263 RON = 0.2546 CHF2018-06-29: 
1 RON = 0.2481 CHF 
1.0263 RON = 0.2546 CHF2018-07-02: 
1 RON = 0.2483 CHF 
1.0263 RON = 0.2548 CHF2018-07-03: 
1 RON = 0.2483 CHF 
1.0263 RON = 0.2548 CHF2018-07-04: 
1 RON = 0.2477 CHF 
1.0263 RON = 0.2542 CHF2018-07-05: 
1 RON = 0.2491 CHF 
1.0263 RON = 0.2556 CHF2018-07-06: 
1 RON = 0.2496 CHF 
1.0263 RON = 0.2562 CHF2018-07-09: 
1 RON = 0.25 CHF 
1.0263 RON = 0.2566 CHF2018-07-10: 
1 RON = 0.2501 CHF 
1.0263 RON = 0.2566 CHF2018-07-11: 
1 RON = 0.2501 CHF 
1.0263 RON = 0.2566 CHF2018-07-12: 
1 RON = 0.2499 CHF 
1.0263 RON = 0.2565 CHF2018-07-13: 
1 RON = 0.2513 CHF 
1.0263 RON = 0.2579 CHF2018-07-16: 
1 RON = 0.2512 CHF 
1.0263 RON = 0.2578 CHF2018-07-17: 
1 RON = 0.2499 CHF 
1.0263 RON = 0.2564 CHF2018-07-18: 
1 RON = 0.2494 CHF 
1.0263 RON = 0.2559 CHF2018-07-19: 
1 RON = 0.2495 CHF 
1.0263 RON = 0.2561 CHF2018-07-20: 
1 RON = 0.25 CHF 
1.0263 RON = 0.2566 CHF2018-07-23: 
1 RON = 0.25 CHF 
1.0263 RON = 0.2565 CHF2018-07-24: 
1 RON = 0.2506 CHF 
1.0263 RON = 0.2572 CHF2018-07-25: 
1 RON = 0.2506 CHF 
1.0263 RON = 0.2572 CHF2018-07-26: 
1 RON = 0.2508 CHF 
1.0263 RON = 0.2574 CHF2018-07-27: 
1 RON = 0.2505 CHF 
1.0263 RON = 0.2571 CHF2018-07-30: 
1 RON = 0.2508 CHF 
1.0263 RON = 0.2574 CHF2018-07-31: 
1 RON = 0.2506 CHF 
1.0263 RON = 0.2572 CHF2018-08-01: 
1 RON = 0.2506 CHF 
1.0263 RON = 0.2572 CHF2018-08-02: 
1 RON = 0.2499 CHF 
1.0263 RON = 0.2564 CHF2018-08-03: 
1 RON = 0.2495 CHF 
1.0263 RON = 0.2561 CHF2018-08-06: 
1 RON = 0.2488 CHF 
1.0263 RON = 0.2554 CHF2018-08-07: 
1 RON = 0.2483 CHF 
1.0263 RON = 0.2548 CHF2018-08-08: 
1 RON = 0.2486 CHF 
1.0263 RON = 0.2552 CHF2018-08-09: 
1 RON = 0.2476 CHF 
1.0263 RON = 0.2541 CHF2018-08-10: 
1 RON = 0.2445 CHF 
1.0263 RON = 0.251 CHF2018-08-13: 
1 RON = 0.2434 CHF 
1.0263 RON = 0.2498 CHF2018-08-14: 
1 RON = 0.2426 CHF 
1.0263 RON = 0.249 CHF2018-08-15: 
1 RON = 0.2425 CHF 
1.0263 RON = 0.2489 CHF2018-08-16: 
1 RON = 0.2425 CHF 
1.0263 RON = 0.2488 CHF2018-08-17: 
1 RON = 0.2435 CHF 
1.0263 RON = 0.2499 CHF
0.2513 -
0.2484 -
0.2454 -
0.2425 -

Historical maximum of RON in last 3 months was 0.2543 CHF per RON. Historical minimum was 0.2425 CHF per RON. Average exchange rate in last 3 months was 0.2486 CHF per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk