currency-rate.info

Online currency conversion: 1.1856 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.1856 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.1856 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2179 -2017-10-23: 
1 RON = 0.2174 EUR 
1.1856 RON = 0.2577 EUR2017-10-24: 
1 RON = 0.2173 EUR 
1.1856 RON = 0.2577 EUR2017-10-25: 
1 RON = 0.2175 EUR 
1.1856 RON = 0.2579 EUR2017-10-26: 
1 RON = 0.2175 EUR 
1.1856 RON = 0.2578 EUR2017-10-27: 
1 RON = 0.2173 EUR 
1.1856 RON = 0.2577 EUR2017-10-30: 
1 RON = 0.2174 EUR 
1.1856 RON = 0.2578 EUR2017-10-31: 
1 RON = 0.2174 EUR 
1.1856 RON = 0.2577 EUR2017-11-01: 
1 RON = 0.2172 EUR 
1.1856 RON = 0.2576 EUR2017-11-02: 
1 RON = 0.2174 EUR 
1.1856 RON = 0.2578 EUR2017-11-03: 
1 RON = 0.2175 EUR 
1.1856 RON = 0.2579 EUR2017-11-06: 
1 RON = 0.2179 EUR 
1.1856 RON = 0.2583 EUR2017-11-07: 
1 RON = 0.2177 EUR 
1.1856 RON = 0.258 EUR2017-11-08: 
1 RON = 0.2161 EUR 
1.1856 RON = 0.2562 EUR2017-11-09: 
1 RON = 0.2155 EUR 
1.1856 RON = 0.2555 EUR2017-11-10: 
1 RON = 0.2149 EUR 
1.1856 RON = 0.2548 EUR2017-11-13: 
1 RON = 0.2148 EUR 
1.1856 RON = 0.2546 EUR2017-11-14: 
1 RON = 0.2151 EUR 
1.1856 RON = 0.255 EUR2017-11-15: 
1 RON = 0.2157 EUR 
1.1856 RON = 0.2558 EUR2017-11-16: 
1 RON = 0.2156 EUR 
1.1856 RON = 0.2556 EUR2017-11-17: 
1 RON = 0.2152 EUR 
1.1856 RON = 0.2551 EUR2017-11-20: 
1 RON = 0.215 EUR 
1.1856 RON = 0.2549 EUR2017-11-21: 
1 RON = 0.2147 EUR 
1.1856 RON = 0.2546 EUR2017-11-22: 
1 RON = 0.2149 EUR 
1.1856 RON = 0.2548 EUR2017-11-23: 
1 RON = 0.215 EUR 
1.1856 RON = 0.2548 EUR2017-11-24: 
1 RON = 0.2154 EUR 
1.1856 RON = 0.2553 EUR2017-11-27: 
1 RON = 0.2154 EUR 
1.1856 RON = 0.2554 EUR2017-11-28: 
1 RON = 0.2155 EUR 
1.1856 RON = 0.2554 EUR2017-11-29: 
1 RON = 0.2153 EUR 
1.1856 RON = 0.2553 EUR2017-11-30: 
1 RON = 0.2152 EUR 
1.1856 RON = 0.2551 EUR2017-12-01: 
1 RON = 0.216 EUR 
1.1856 RON = 0.256 EUR2017-12-04: 
1 RON = 0.2164 EUR 
1.1856 RON = 0.2565 EUR2017-12-05: 
1 RON = 0.2158 EUR 
1.1856 RON = 0.2559 EUR2017-12-06: 
1 RON = 0.2159 EUR 
1.1856 RON = 0.256 EUR2017-12-07: 
1 RON = 0.2157 EUR 
1.1856 RON = 0.2558 EUR2017-12-08: 
1 RON = 0.2158 EUR 
1.1856 RON = 0.2559 EUR2017-12-11: 
1 RON = 0.2159 EUR 
1.1856 RON = 0.2559 EUR2017-12-12: 
1 RON = 0.2158 EUR 
1.1856 RON = 0.2559 EUR2017-12-13: 
1 RON = 0.2159 EUR 
1.1856 RON = 0.2559 EUR2017-12-14: 
1 RON = 0.2158 EUR 
1.1856 RON = 0.2559 EUR2017-12-15: 
1 RON = 0.2158 EUR 
1.1856 RON = 0.2559 EUR2017-12-18: 
1 RON = 0.2163 EUR 
1.1856 RON = 0.2565 EUR2017-12-19: 
1 RON = 0.2165 EUR 
1.1856 RON = 0.2566 EUR2017-12-20: 
1 RON = 0.2161 EUR 
1.1856 RON = 0.2562 EUR2017-12-21: 
1 RON = 0.2157 EUR 
1.1856 RON = 0.2557 EUR2017-12-22: 
1 RON = 0.2154 EUR 
1.1856 RON = 0.2554 EUR2017-12-27: 
1 RON = 0.2151 EUR 
1.1856 RON = 0.255 EUR2017-12-28: 
1 RON = 0.215 EUR 
1.1856 RON = 0.2549 EUR2017-12-29: 
1 RON = 0.2147 EUR 
1.1856 RON = 0.2545 EUR2018-01-02: 
1 RON = 0.2149 EUR 
1.1856 RON = 0.2548 EUR2018-01-03: 
1 RON = 0.2157 EUR 
1.1856 RON = 0.2558 EUR2018-01-04: 
1 RON = 0.216 EUR 
1.1856 RON = 0.2561 EUR2018-01-05: 
1 RON = 0.2157 EUR 
1.1856 RON = 0.2558 EUR2018-01-08: 
1 RON = 0.2164 EUR 
1.1856 RON = 0.2566 EUR2018-01-09: 
1 RON = 0.2149 EUR 
1.1856 RON = 0.2548 EUR2018-01-10: 
1 RON = 0.2155 EUR 
1.1856 RON = 0.2555 EUR2018-01-11: 
1 RON = 0.2155 EUR 
1.1856 RON = 0.2554 EUR2018-01-12: 
1 RON = 0.2157 EUR 
1.1856 RON = 0.2557 EUR2018-01-15: 
1 RON = 0.2161 EUR 
1.1856 RON = 0.2562 EUR2018-01-16: 
1 RON = 0.2151 EUR 
1.1856 RON = 0.2551 EUR2018-01-17: 
1 RON = 0.2147 EUR 
1.1856 RON = 0.2546 EUR2018-01-18: 
1 RON = 0.2151 EUR 
1.1856 RON = 0.2551 EUR2018-01-19: 
1 RON = 0.2146 EUR 
1.1856 RON = 0.2545 EUR
0.2171 -
0.2163 -
0.2154 -
0.2146 -

Historical maximum of RON in last 3 months was 0.2179 EUR per RON. Historical minimum was 0.2146 EUR per RON. Average exchange rate in last 3 months was 0.2159 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk