currency-rate.info

Online currency conversion: 2.8601 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 2.8601 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

2.8601 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2164 -2018-04-18: 
1 RON = 0.2149 EUR 
2.8601 RON = 0.6146 EUR2018-04-19: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.6142 EUR2018-04-20: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.6139 EUR2018-04-23: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.6141 EUR2018-04-24: 
1 RON = 0.2149 EUR 
2.8601 RON = 0.6147 EUR2018-04-25: 
1 RON = 0.2153 EUR 
2.8601 RON = 0.6157 EUR2018-04-26: 
1 RON = 0.2149 EUR 
2.8601 RON = 0.6146 EUR2018-04-27: 
1 RON = 0.2145 EUR 
2.8601 RON = 0.6136 EUR2018-04-30: 
1 RON = 0.2145 EUR 
2.8601 RON = 0.6136 EUR2018-05-02: 
1 RON = 0.2144 EUR 
2.8601 RON = 0.6133 EUR2018-05-03: 
1 RON = 0.2143 EUR 
2.8601 RON = 0.613 EUR2018-05-04: 
1 RON = 0.2145 EUR 
2.8601 RON = 0.6135 EUR2018-05-07: 
1 RON = 0.2148 EUR 
2.8601 RON = 0.6142 EUR2018-05-08: 
1 RON = 0.2151 EUR 
2.8601 RON = 0.6151 EUR2018-05-09: 
1 RON = 0.2153 EUR 
2.8601 RON = 0.6158 EUR2018-05-10: 
1 RON = 0.2156 EUR 
2.8601 RON = 0.6166 EUR2018-05-11: 
1 RON = 0.2158 EUR 
2.8601 RON = 0.6171 EUR2018-05-14: 
1 RON = 0.216 EUR 
2.8601 RON = 0.6179 EUR2018-05-15: 
1 RON = 0.2158 EUR 
2.8601 RON = 0.6173 EUR2018-05-16: 
1 RON = 0.2157 EUR 
2.8601 RON = 0.6171 EUR2018-05-17: 
1 RON = 0.2159 EUR 
2.8601 RON = 0.6175 EUR2018-05-18: 
1 RON = 0.2159 EUR 
2.8601 RON = 0.6174 EUR2018-05-21: 
1 RON = 0.2164 EUR 
2.8601 RON = 0.6188 EUR2018-05-22: 
1 RON = 0.2161 EUR 
2.8601 RON = 0.6182 EUR2018-05-23: 
1 RON = 0.216 EUR 
2.8601 RON = 0.6178 EUR2018-05-24: 
1 RON = 0.2161 EUR 
2.8601 RON = 0.6181 EUR2018-05-25: 
1 RON = 0.216 EUR 
2.8601 RON = 0.6178 EUR2018-05-28: 
1 RON = 0.2157 EUR 
2.8601 RON = 0.6169 EUR2018-05-29: 
1 RON = 0.2152 EUR 
2.8601 RON = 0.6155 EUR2018-05-30: 
1 RON = 0.2153 EUR 
2.8601 RON = 0.6158 EUR2018-05-31: 
1 RON = 0.215 EUR 
2.8601 RON = 0.615 EUR2018-06-01: 
1 RON = 0.2144 EUR 
2.8601 RON = 0.6131 EUR2018-06-04: 
1 RON = 0.2148 EUR 
2.8601 RON = 0.6144 EUR2018-06-05: 
1 RON = 0.2149 EUR 
2.8601 RON = 0.6147 EUR2018-06-06: 
1 RON = 0.2149 EUR 
2.8601 RON = 0.6146 EUR2018-06-07: 
1 RON = 0.2148 EUR 
2.8601 RON = 0.6143 EUR2018-06-08: 
1 RON = 0.2146 EUR 
2.8601 RON = 0.6138 EUR2018-06-11: 
1 RON = 0.2146 EUR 
2.8601 RON = 0.6139 EUR2018-06-12: 
1 RON = 0.2146 EUR 
2.8601 RON = 0.6137 EUR2018-06-13: 
1 RON = 0.2144 EUR 
2.8601 RON = 0.6131 EUR2018-06-14: 
1 RON = 0.2143 EUR 
2.8601 RON = 0.613 EUR2018-06-15: 
1 RON = 0.2145 EUR 
2.8601 RON = 0.6134 EUR2018-06-18: 
1 RON = 0.2143 EUR 
2.8601 RON = 0.613 EUR2018-06-19: 
1 RON = 0.2142 EUR 
2.8601 RON = 0.6127 EUR2018-06-20: 
1 RON = 0.2142 EUR 
2.8601 RON = 0.6125 EUR2018-06-21: 
1 RON = 0.214 EUR 
2.8601 RON = 0.6121 EUR2018-06-22: 
1 RON = 0.2143 EUR 
2.8601 RON = 0.6129 EUR2018-06-25: 
1 RON = 0.2142 EUR 
2.8601 RON = 0.6126 EUR2018-06-26: 
1 RON = 0.2143 EUR 
2.8601 RON = 0.6128 EUR2018-06-27: 
1 RON = 0.2148 EUR 
2.8601 RON = 0.6144 EUR2018-06-28: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.614 EUR2018-06-29: 
1 RON = 0.2144 EUR 
2.8601 RON = 0.6133 EUR2018-07-02: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.614 EUR2018-07-03: 
1 RON = 0.2145 EUR 
2.8601 RON = 0.6136 EUR2018-07-04: 
1 RON = 0.2143 EUR 
2.8601 RON = 0.613 EUR2018-07-05: 
1 RON = 0.2145 EUR 
2.8601 RON = 0.6134 EUR2018-07-06: 
1 RON = 0.2146 EUR 
2.8601 RON = 0.6137 EUR2018-07-09: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.614 EUR2018-07-10: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.614 EUR2018-07-11: 
1 RON = 0.2146 EUR 
2.8601 RON = 0.6137 EUR2018-07-12: 
1 RON = 0.2146 EUR 
2.8601 RON = 0.6139 EUR2018-07-13: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.614 EUR2018-07-16: 
1 RON = 0.2148 EUR 
2.8601 RON = 0.6143 EUR
0.2158 -
0.2152 -
0.2146 -
0.214 -

Historical maximum of RON in last 3 months was 0.2164 EUR per RON. Historical minimum was 0.214 EUR per RON. Average exchange rate in last 3 months was 0.2149 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk