currency-rate.info

Online currency conversion: 2.8601 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 2.8601 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

2.8601 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.218 -2017-10-18: 
1 RON = 0.218 EUR 
2.8601 RON = 0.6234 EUR2017-10-19: 
1 RON = 0.2176 EUR 
2.8601 RON = 0.6223 EUR2017-10-20: 
1 RON = 0.2175 EUR 
2.8601 RON = 0.6222 EUR2017-10-23: 
1 RON = 0.2174 EUR 
2.8601 RON = 0.6218 EUR2017-10-24: 
1 RON = 0.2173 EUR 
2.8601 RON = 0.6216 EUR2017-10-25: 
1 RON = 0.2175 EUR 
2.8601 RON = 0.6221 EUR2017-10-26: 
1 RON = 0.2175 EUR 
2.8601 RON = 0.622 EUR2017-10-27: 
1 RON = 0.2173 EUR 
2.8601 RON = 0.6216 EUR2017-10-30: 
1 RON = 0.2174 EUR 
2.8601 RON = 0.6219 EUR2017-10-31: 
1 RON = 0.2174 EUR 
2.8601 RON = 0.6217 EUR2017-11-01: 
1 RON = 0.2172 EUR 
2.8601 RON = 0.6213 EUR2017-11-02: 
1 RON = 0.2174 EUR 
2.8601 RON = 0.6219 EUR2017-11-03: 
1 RON = 0.2175 EUR 
2.8601 RON = 0.6221 EUR2017-11-06: 
1 RON = 0.2179 EUR 
2.8601 RON = 0.6232 EUR2017-11-07: 
1 RON = 0.2177 EUR 
2.8601 RON = 0.6225 EUR2017-11-08: 
1 RON = 0.2161 EUR 
2.8601 RON = 0.618 EUR2017-11-09: 
1 RON = 0.2155 EUR 
2.8601 RON = 0.6164 EUR2017-11-10: 
1 RON = 0.2149 EUR 
2.8601 RON = 0.6146 EUR2017-11-13: 
1 RON = 0.2148 EUR 
2.8601 RON = 0.6143 EUR2017-11-14: 
1 RON = 0.2151 EUR 
2.8601 RON = 0.6152 EUR2017-11-15: 
1 RON = 0.2157 EUR 
2.8601 RON = 0.6171 EUR2017-11-16: 
1 RON = 0.2156 EUR 
2.8601 RON = 0.6165 EUR2017-11-17: 
1 RON = 0.2152 EUR 
2.8601 RON = 0.6155 EUR2017-11-20: 
1 RON = 0.215 EUR 
2.8601 RON = 0.6149 EUR2017-11-21: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.6142 EUR2017-11-22: 
1 RON = 0.2149 EUR 
2.8601 RON = 0.6147 EUR2017-11-23: 
1 RON = 0.215 EUR 
2.8601 RON = 0.6148 EUR2017-11-24: 
1 RON = 0.2154 EUR 
2.8601 RON = 0.6159 EUR2017-11-27: 
1 RON = 0.2154 EUR 
2.8601 RON = 0.6162 EUR2017-11-28: 
1 RON = 0.2155 EUR 
2.8601 RON = 0.6162 EUR2017-11-29: 
1 RON = 0.2153 EUR 
2.8601 RON = 0.6159 EUR2017-11-30: 
1 RON = 0.2152 EUR 
2.8601 RON = 0.6154 EUR2017-12-01: 
1 RON = 0.216 EUR 
2.8601 RON = 0.6177 EUR2017-12-04: 
1 RON = 0.2164 EUR 
2.8601 RON = 0.6189 EUR2017-12-05: 
1 RON = 0.2158 EUR 
2.8601 RON = 0.6172 EUR2017-12-06: 
1 RON = 0.2159 EUR 
2.8601 RON = 0.6175 EUR2017-12-07: 
1 RON = 0.2157 EUR 
2.8601 RON = 0.617 EUR2017-12-08: 
1 RON = 0.2158 EUR 
2.8601 RON = 0.6173 EUR2017-12-11: 
1 RON = 0.2159 EUR 
2.8601 RON = 0.6174 EUR2017-12-12: 
1 RON = 0.2158 EUR 
2.8601 RON = 0.6173 EUR2017-12-13: 
1 RON = 0.2159 EUR 
2.8601 RON = 0.6174 EUR2017-12-14: 
1 RON = 0.2158 EUR 
2.8601 RON = 0.6173 EUR2017-12-15: 
1 RON = 0.2158 EUR 
2.8601 RON = 0.6173 EUR2017-12-18: 
1 RON = 0.2163 EUR 
2.8601 RON = 0.6187 EUR2017-12-19: 
1 RON = 0.2165 EUR 
2.8601 RON = 0.6191 EUR2017-12-20: 
1 RON = 0.2161 EUR 
2.8601 RON = 0.6179 EUR2017-12-21: 
1 RON = 0.2157 EUR 
2.8601 RON = 0.6169 EUR2017-12-22: 
1 RON = 0.2154 EUR 
2.8601 RON = 0.6161 EUR2017-12-27: 
1 RON = 0.2151 EUR 
2.8601 RON = 0.6151 EUR2017-12-28: 
1 RON = 0.215 EUR 
2.8601 RON = 0.6148 EUR2017-12-29: 
1 RON = 0.2147 EUR 
2.8601 RON = 0.614 EUR2018-01-02: 
1 RON = 0.2149 EUR 
2.8601 RON = 0.6147 EUR2018-01-03: 
1 RON = 0.2157 EUR 
2.8601 RON = 0.617 EUR2018-01-04: 
1 RON = 0.216 EUR 
2.8601 RON = 0.6179 EUR2018-01-05: 
1 RON = 0.2157 EUR 
2.8601 RON = 0.6171 EUR2018-01-08: 
1 RON = 0.2164 EUR 
2.8601 RON = 0.619 EUR2018-01-09: 
1 RON = 0.2149 EUR 
2.8601 RON = 0.6147 EUR2018-01-10: 
1 RON = 0.2155 EUR 
2.8601 RON = 0.6165 EUR2018-01-11: 
1 RON = 0.2155 EUR 
2.8601 RON = 0.6162 EUR2018-01-12: 
1 RON = 0.2157 EUR 
2.8601 RON = 0.6169 EUR2018-01-15: 
1 RON = 0.2161 EUR 
2.8601 RON = 0.618 EUR
0.2171 -
0.2163 -
0.2155 -
0.2147 -

Historical maximum of RON in last 3 months was 0.218 EUR per RON. Historical minimum was 0.2147 EUR per RON. Average exchange rate in last 3 months was 0.216 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk