currency-rate.info

Online currency conversion: 3.8731 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 3.8731 Romanian New Leu (RON) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

3.8731 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.2164 -2018-04-20: 
1 RON = 0.2147 EUR 
3.8731 RON = 0.8314 EUR2018-04-23: 
1 RON = 0.2147 EUR 
3.8731 RON = 0.8315 EUR2018-04-24: 
1 RON = 0.2149 EUR 
3.8731 RON = 0.8324 EUR2018-04-25: 
1 RON = 0.2153 EUR 
3.8731 RON = 0.8338 EUR2018-04-26: 
1 RON = 0.2149 EUR 
3.8731 RON = 0.8322 EUR2018-04-27: 
1 RON = 0.2145 EUR 
3.8731 RON = 0.8309 EUR2018-04-30: 
1 RON = 0.2145 EUR 
3.8731 RON = 0.8309 EUR2018-05-02: 
1 RON = 0.2144 EUR 
3.8731 RON = 0.8305 EUR2018-05-03: 
1 RON = 0.2143 EUR 
3.8731 RON = 0.8301 EUR2018-05-04: 
1 RON = 0.2145 EUR 
3.8731 RON = 0.8308 EUR2018-05-07: 
1 RON = 0.2148 EUR 
3.8731 RON = 0.8318 EUR2018-05-08: 
1 RON = 0.2151 EUR 
3.8731 RON = 0.833 EUR2018-05-09: 
1 RON = 0.2153 EUR 
3.8731 RON = 0.8339 EUR2018-05-10: 
1 RON = 0.2156 EUR 
3.8731 RON = 0.8349 EUR2018-05-11: 
1 RON = 0.2158 EUR 
3.8731 RON = 0.8357 EUR2018-05-14: 
1 RON = 0.216 EUR 
3.8731 RON = 0.8367 EUR2018-05-15: 
1 RON = 0.2158 EUR 
3.8731 RON = 0.836 EUR2018-05-16: 
1 RON = 0.2157 EUR 
3.8731 RON = 0.8356 EUR2018-05-17: 
1 RON = 0.2159 EUR 
3.8731 RON = 0.8362 EUR2018-05-18: 
1 RON = 0.2159 EUR 
3.8731 RON = 0.8361 EUR2018-05-21: 
1 RON = 0.2164 EUR 
3.8731 RON = 0.838 EUR2018-05-22: 
1 RON = 0.2161 EUR 
3.8731 RON = 0.8372 EUR2018-05-23: 
1 RON = 0.216 EUR 
3.8731 RON = 0.8366 EUR2018-05-24: 
1 RON = 0.2161 EUR 
3.8731 RON = 0.8371 EUR2018-05-25: 
1 RON = 0.216 EUR 
3.8731 RON = 0.8366 EUR2018-05-28: 
1 RON = 0.2157 EUR 
3.8731 RON = 0.8354 EUR2018-05-29: 
1 RON = 0.2152 EUR 
3.8731 RON = 0.8335 EUR2018-05-30: 
1 RON = 0.2153 EUR 
3.8731 RON = 0.8339 EUR2018-05-31: 
1 RON = 0.215 EUR 
3.8731 RON = 0.8328 EUR2018-06-01: 
1 RON = 0.2144 EUR 
3.8731 RON = 0.8302 EUR2018-06-04: 
1 RON = 0.2148 EUR 
3.8731 RON = 0.8321 EUR2018-06-05: 
1 RON = 0.2149 EUR 
3.8731 RON = 0.8325 EUR2018-06-06: 
1 RON = 0.2149 EUR 
3.8731 RON = 0.8323 EUR2018-06-07: 
1 RON = 0.2148 EUR 
3.8731 RON = 0.8319 EUR2018-06-08: 
1 RON = 0.2146 EUR 
3.8731 RON = 0.8313 EUR2018-06-11: 
1 RON = 0.2146 EUR 
3.8731 RON = 0.8313 EUR2018-06-12: 
1 RON = 0.2146 EUR 
3.8731 RON = 0.831 EUR2018-06-13: 
1 RON = 0.2144 EUR 
3.8731 RON = 0.8302 EUR2018-06-14: 
1 RON = 0.2143 EUR 
3.8731 RON = 0.8302 EUR2018-06-15: 
1 RON = 0.2145 EUR 
3.8731 RON = 0.8306 EUR2018-06-18: 
1 RON = 0.2143 EUR 
3.8731 RON = 0.8301 EUR2018-06-19: 
1 RON = 0.2142 EUR 
3.8731 RON = 0.8297 EUR2018-06-20: 
1 RON = 0.2142 EUR 
3.8731 RON = 0.8294 EUR2018-06-21: 
1 RON = 0.214 EUR 
3.8731 RON = 0.8289 EUR2018-06-22: 
1 RON = 0.2143 EUR 
3.8731 RON = 0.83 EUR2018-06-25: 
1 RON = 0.2142 EUR 
3.8731 RON = 0.8295 EUR2018-06-26: 
1 RON = 0.2143 EUR 
3.8731 RON = 0.8299 EUR2018-06-27: 
1 RON = 0.2148 EUR 
3.8731 RON = 0.832 EUR2018-06-28: 
1 RON = 0.2147 EUR 
3.8731 RON = 0.8314 EUR2018-06-29: 
1 RON = 0.2144 EUR 
3.8731 RON = 0.8306 EUR2018-07-02: 
1 RON = 0.2147 EUR 
3.8731 RON = 0.8315 EUR2018-07-03: 
1 RON = 0.2145 EUR 
3.8731 RON = 0.8309 EUR2018-07-04: 
1 RON = 0.2143 EUR 
3.8731 RON = 0.8301 EUR2018-07-05: 
1 RON = 0.2145 EUR 
3.8731 RON = 0.8307 EUR2018-07-06: 
1 RON = 0.2146 EUR 
3.8731 RON = 0.831 EUR2018-07-09: 
1 RON = 0.2147 EUR 
3.8731 RON = 0.8314 EUR2018-07-10: 
1 RON = 0.2147 EUR 
3.8731 RON = 0.8314 EUR2018-07-11: 
1 RON = 0.2146 EUR 
3.8731 RON = 0.8311 EUR2018-07-12: 
1 RON = 0.2146 EUR 
3.8731 RON = 0.8314 EUR2018-07-13: 
1 RON = 0.2147 EUR 
3.8731 RON = 0.8315 EUR2018-07-16: 
1 RON = 0.2148 EUR 
3.8731 RON = 0.8319 EUR2018-07-17: 
1 RON = 0.2145 EUR 
3.8731 RON = 0.8308 EUR2018-07-18: 
1 RON = 0.2148 EUR 
3.8731 RON = 0.8319 EUR
0.2158 -
0.2152 -
0.2146 -
0.214 -

Historical maximum of RON in last 3 months was 0.2164 EUR per RON. Historical minimum was 0.214 EUR per RON. Average exchange rate in last 3 months was 0.2149 EUR per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk