currency-rate.info

Online currency conversion: 0.0121 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Romanian New Leu (RON) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
28.3099 -2018-05-21: 
1 RON = 28.3099 JPY 
0.0121 RON = 0.3426 JPY2018-05-22: 
1 RON = 28.2503 JPY 
0.0121 RON = 0.3418 JPY2018-05-23: 
1 RON = 27.7811 JPY 
0.0121 RON = 0.3362 JPY2018-05-24: 
1 RON = 27.7631 JPY 
0.0121 RON = 0.3359 JPY2018-05-25: 
1 RON = 27.5871 JPY 
0.0121 RON = 0.3338 JPY2018-05-28: 
1 RON = 27.4655 JPY 
0.0121 RON = 0.3323 JPY2018-05-29: 
1 RON = 27.0884 JPY 
0.0121 RON = 0.3278 JPY2018-05-30: 
1 RON = 27.2937 JPY 
0.0121 RON = 0.3303 JPY2018-05-31: 
1 RON = 27.3781 JPY 
0.0121 RON = 0.3313 JPY2018-06-01: 
1 RON = 27.3826 JPY 
0.0121 RON = 0.3313 JPY2018-06-04: 
1 RON = 27.593 JPY 
0.0121 RON = 0.3339 JPY2018-06-05: 
1 RON = 27.5287 JPY 
0.0121 RON = 0.3331 JPY2018-06-06: 
1 RON = 27.8442 JPY 
0.0121 RON = 0.3369 JPY2018-06-07: 
1 RON = 27.9798 JPY 
0.0121 RON = 0.3386 JPY2018-06-08: 
1 RON = 27.6093 JPY 
0.0121 RON = 0.3341 JPY2018-06-11: 
1 RON = 27.8214 JPY 
0.0121 RON = 0.3366 JPY2018-06-12: 
1 RON = 27.9004 JPY 
0.0121 RON = 0.3376 JPY2018-06-13: 
1 RON = 27.8735 JPY 
0.0121 RON = 0.3373 JPY2018-06-14: 
1 RON = 27.6819 JPY 
0.0121 RON = 0.335 JPY2018-06-15: 
1 RON = 27.5178 JPY 
0.0121 RON = 0.333 JPY2018-06-18: 
1 RON = 27.4915 JPY 
0.0121 RON = 0.3326 JPY2018-06-19: 
1 RON = 27.1594 JPY 
0.0121 RON = 0.3286 JPY2018-06-20: 
1 RON = 27.2813 JPY 
0.0121 RON = 0.3301 JPY2018-06-21: 
1 RON = 27.3077 JPY 
0.0121 RON = 0.3304 JPY2018-06-22: 
1 RON = 27.495 JPY 
0.0121 RON = 0.3327 JPY2018-06-25: 
1 RON = 27.4598 JPY 
0.0121 RON = 0.3323 JPY2018-06-26: 
1 RON = 27.4165 JPY 
0.0121 RON = 0.3317 JPY2018-06-27: 
1 RON = 27.5127 JPY 
0.0121 RON = 0.3329 JPY2018-06-28: 
1 RON = 27.3978 JPY 
0.0121 RON = 0.3315 JPY2018-06-29: 
1 RON = 27.6726 JPY 
0.0121 RON = 0.3348 JPY2018-07-02: 
1 RON = 27.6654 JPY 
0.0121 RON = 0.3348 JPY2018-07-03: 
1 RON = 27.6928 JPY 
0.0121 RON = 0.3351 JPY2018-07-04: 
1 RON = 27.572 JPY 
0.0121 RON = 0.3336 JPY2018-07-05: 
1 RON = 27.7812 JPY 
0.0121 RON = 0.3362 JPY2018-07-06: 
1 RON = 27.8171 JPY 
0.0121 RON = 0.3366 JPY2018-07-09: 
1 RON = 27.9511 JPY 
0.0121 RON = 0.3382 JPY2018-07-10: 
1 RON = 27.9704 JPY 
0.0121 RON = 0.3384 JPY2018-07-11: 
1 RON = 28.0095 JPY 
0.0121 RON = 0.3389 JPY2018-07-12: 
1 RON = 28.1467 JPY 
0.0121 RON = 0.3406 JPY2018-07-13: 
1 RON = 28.1335 JPY 
0.0121 RON = 0.3404 JPY2018-07-16: 
1 RON = 28.2766 JPY 
0.0121 RON = 0.3421 JPY2018-07-17: 
1 RON = 28.2751 JPY 
0.0121 RON = 0.3421 JPY2018-07-18: 
1 RON = 28.1186 JPY 
0.0121 RON = 0.3402 JPY2018-07-19: 
1 RON = 28.1224 JPY 
0.0121 RON = 0.3403 JPY2018-07-20: 
1 RON = 28.1452 JPY 
0.0121 RON = 0.3406 JPY2018-07-23: 
1 RON = 28.0174 JPY 
0.0121 RON = 0.339 JPY2018-07-24: 
1 RON = 28.0314 JPY 
0.0121 RON = 0.3392 JPY2018-07-25: 
1 RON = 28.0497 JPY 
0.0121 RON = 0.3394 JPY2018-07-26: 
1 RON = 28.0474 JPY 
0.0121 RON = 0.3394 JPY2018-07-27: 
1 RON = 27.9218 JPY 
0.0121 RON = 0.3379 JPY2018-07-30: 
1 RON = 28.07 JPY 
0.0121 RON = 0.3396 JPY2018-07-31: 
1 RON = 28.2867 JPY 
0.0121 RON = 0.3423 JPY2018-08-01: 
1 RON = 28.2894 JPY 
0.0121 RON = 0.3423 JPY2018-08-02: 
1 RON = 27.9988 JPY 
0.0121 RON = 0.3388 JPY2018-08-03: 
1 RON = 27.9858 JPY 
0.0121 RON = 0.3386 JPY2018-08-06: 
1 RON = 27.8095 JPY 
0.0121 RON = 0.3365 JPY2018-08-07: 
1 RON = 27.7561 JPY 
0.0121 RON = 0.3358 JPY2018-08-08: 
1 RON = 27.7235 JPY 
0.0121 RON = 0.3355 JPY2018-08-09: 
1 RON = 27.7129 JPY 
0.0121 RON = 0.3353 JPY2018-08-10: 
1 RON = 27.2782 JPY 
0.0121 RON = 0.3301 JPY2018-08-13: 
1 RON = 27.0692 JPY 
0.0121 RON = 0.3275 JPY2018-08-14: 
1 RON = 27.1491 JPY 
0.0121 RON = 0.3285 JPY2018-08-15: 
1 RON = 26.995 JPY 
0.0121 RON = 0.3266 JPY2018-08-16: 
1 RON = 27.0412 JPY 
0.0121 RON = 0.3272 JPY2018-08-17: 
1 RON = 27.0093 JPY 
0.0121 RON = 0.3268 JPY
27.9812 -
27.6525 -
27.3238 -
26.995 -

Historical maximum of RON in last 3 months was 28.3099 JPY per RON. Historical minimum was 26.995 JPY per RON. Average exchange rate in last 3 months was 27.7195 JPY per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk