currency-rate.info

Online currency conversion: 0.0121 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0121 Romanian New Leu (RON) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0121 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
29.5364 -2017-11-24: 
1 RON = 28.4791 JPY 
0.0121 RON = 0.3446 JPY2017-11-27: 
1 RON = 28.5859 JPY 
0.0121 RON = 0.3459 JPY2017-11-28: 
1 RON = 28.492 JPY 
0.0121 RON = 0.3448 JPY2017-11-29: 
1 RON = 28.4755 JPY 
0.0121 RON = 0.3446 JPY2017-11-30: 
1 RON = 28.6347 JPY 
0.0121 RON = 0.3465 JPY2017-12-01: 
1 RON = 28.8738 JPY 
0.0121 RON = 0.3494 JPY2017-12-04: 
1 RON = 28.9754 JPY 
0.0121 RON = 0.3506 JPY2017-12-05: 
1 RON = 28.7826 JPY 
0.0121 RON = 0.3483 JPY2017-12-06: 
1 RON = 28.6097 JPY 
0.0121 RON = 0.3462 JPY2017-12-07: 
1 RON = 28.6664 JPY 
0.0121 RON = 0.3469 JPY2017-12-08: 
1 RON = 28.7595 JPY 
0.0121 RON = 0.348 JPY2017-12-11: 
1 RON = 28.8539 JPY 
0.0121 RON = 0.3491 JPY2017-12-12: 
1 RON = 28.8205 JPY 
0.0121 RON = 0.3487 JPY2017-12-13: 
1 RON = 28.708 JPY 
0.0121 RON = 0.3474 JPY2017-12-14: 
1 RON = 28.7913 JPY 
0.0121 RON = 0.3484 JPY2017-12-15: 
1 RON = 28.5872 JPY 
0.0121 RON = 0.3459 JPY2017-12-18: 
1 RON = 28.6969 JPY 
0.0121 RON = 0.3472 JPY2017-12-19: 
1 RON = 28.8389 JPY 
0.0121 RON = 0.349 JPY2017-12-20: 
1 RON = 28.9863 JPY 
0.0121 RON = 0.3507 JPY2017-12-21: 
1 RON = 29.0296 JPY 
0.0121 RON = 0.3513 JPY2017-12-22: 
1 RON = 28.9466 JPY 
0.0121 RON = 0.3503 JPY2017-12-27: 
1 RON = 28.9684 JPY 
0.0121 RON = 0.3505 JPY2017-12-28: 
1 RON = 28.9639 JPY 
0.0121 RON = 0.3505 JPY2017-12-29: 
1 RON = 28.9814 JPY 
0.0121 RON = 0.3507 JPY2018-01-02: 
1 RON = 29.0919 JPY 
0.0121 RON = 0.352 JPY2018-01-03: 
1 RON = 29.1166 JPY 
0.0121 RON = 0.3523 JPY2018-01-04: 
1 RON = 29.3627 JPY 
0.0121 RON = 0.3553 JPY2018-01-05: 
1 RON = 29.4384 JPY 
0.0121 RON = 0.3562 JPY2018-01-08: 
1 RON = 29.2906 JPY 
0.0121 RON = 0.3544 JPY2018-01-09: 
1 RON = 28.8652 JPY 
0.0121 RON = 0.3493 JPY2018-01-10: 
1 RON = 28.8005 JPY 
0.0121 RON = 0.3485 JPY2018-01-11: 
1 RON = 28.9122 JPY 
0.0121 RON = 0.3498 JPY2018-01-12: 
1 RON = 29.0922 JPY 
0.0121 RON = 0.352 JPY2018-01-15: 
1 RON = 29.3466 JPY 
0.0121 RON = 0.3551 JPY2018-01-16: 
1 RON = 29.1289 JPY 
0.0121 RON = 0.3525 JPY2018-01-17: 
1 RON = 29.0331 JPY 
0.0121 RON = 0.3513 JPY2018-01-18: 
1 RON = 29.275 JPY 
0.0121 RON = 0.3542 JPY2018-01-19: 
1 RON = 29.0896 JPY 
0.0121 RON = 0.352 JPY2018-01-22: 
1 RON = 29.0679 JPY 
0.0121 RON = 0.3517 JPY2018-01-23: 
1 RON = 28.9767 JPY 
0.0121 RON = 0.3506 JPY2018-01-24: 
1 RON = 28.968 JPY 
0.0121 RON = 0.3505 JPY2018-01-25: 
1 RON = 28.938 JPY 
0.0121 RON = 0.3501 JPY2018-01-26: 
1 RON = 29.1344 JPY 
0.0121 RON = 0.3525 JPY2018-01-29: 
1 RON = 28.9598 JPY 
0.0121 RON = 0.3504 JPY2018-01-30: 
1 RON = 29.0198 JPY 
0.0121 RON = 0.3511 JPY2018-01-31: 
1 RON = 29.1331 JPY 
0.0121 RON = 0.3525 JPY2018-02-01: 
1 RON = 29.3503 JPY 
0.0121 RON = 0.3551 JPY2018-02-02: 
1 RON = 29.5364 JPY 
0.0121 RON = 0.3574 JPY2018-02-05: 
1 RON = 29.4973 JPY 
0.0121 RON = 0.3569 JPY2018-02-06: 
1 RON = 29.0602 JPY 
0.0121 RON = 0.3516 JPY2018-02-07: 
1 RON = 28.9636 JPY 
0.0121 RON = 0.3505 JPY2018-02-08: 
1 RON = 28.8715 JPY 
0.0121 RON = 0.3493 JPY2018-02-09: 
1 RON = 28.6902 JPY 
0.0121 RON = 0.3472 JPY2018-02-12: 
1 RON = 28.6368 JPY 
0.0121 RON = 0.3465 JPY2018-02-13: 
1 RON = 28.5107 JPY 
0.0121 RON = 0.345 JPY2018-02-14: 
1 RON = 28.4084 JPY 
0.0121 RON = 0.3437 JPY2018-02-15: 
1 RON = 28.5521 JPY 
0.0121 RON = 0.3455 JPY2018-02-16: 
1 RON = 28.3839 JPY 
0.0121 RON = 0.3434 JPY2018-02-19: 
1 RON = 28.3698 JPY 
0.0121 RON = 0.3433 JPY2018-02-20: 
1 RON = 28.3579 JPY 
0.0121 RON = 0.3431 JPY2018-02-21: 
1 RON = 28.405 JPY 
0.0121 RON = 0.3437 JPY
29.2417 -
28.9471 -
28.6525 -
28.3579 -

Historical maximum of RON in last 3 months was 29.5364 JPY per RON. Historical minimum was 28.3579 JPY per RON. Average exchange rate in last 3 months was 28.8876 JPY per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk