currency-rate.info

Online currency conversion: 0.0235 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Romanian New Leu (RON) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
16.6312 -2018-05-18: 
1 RON = 15.8053 RUB 
0.0235 RON = 0.3714 RUB2018-05-21: 
1 RON = 15.8739 RUB 
0.0235 RON = 0.373 RUB2018-05-22: 
1 RON = 15.638 RUB 
0.0235 RON = 0.3675 RUB2018-05-23: 
1 RON = 15.6099 RUB 
0.0235 RON = 0.3668 RUB2018-05-24: 
1 RON = 15.6014 RUB 
0.0235 RON = 0.3666 RUB2018-05-25: 
1 RON = 15.6584 RUB 
0.0235 RON = 0.368 RUB2018-05-28: 
1 RON = 15.6669 RUB 
0.0235 RON = 0.3682 RUB2018-05-29: 
1 RON = 15.5687 RUB 
0.0235 RON = 0.3659 RUB2018-05-30: 
1 RON = 15.5855 RUB 
0.0235 RON = 0.3663 RUB2018-05-31: 
1 RON = 15.605 RUB 
0.0235 RON = 0.3667 RUB2018-06-01: 
1 RON = 15.5621 RUB 
0.0235 RON = 0.3657 RUB2018-06-04: 
1 RON = 15.6103 RUB 
0.0235 RON = 0.3668 RUB2018-06-05: 
1 RON = 15.6506 RUB 
0.0235 RON = 0.3678 RUB2018-06-06: 
1 RON = 15.6734 RUB 
0.0235 RON = 0.3683 RUB2018-06-07: 
1 RON = 15.7467 RUB 
0.0235 RON = 0.37 RUB2018-06-08: 
1 RON = 15.77 RUB 
0.0235 RON = 0.3706 RUB2018-06-11: 
1 RON = 15.8382 RUB 
0.0235 RON = 0.3722 RUB2018-06-12: 
1 RON = 15.8775 RUB 
0.0235 RON = 0.3731 RUB2018-06-13: 
1 RON = 15.8261 RUB 
0.0235 RON = 0.3719 RUB2018-06-14: 
1 RON = 15.5943 RUB 
0.0235 RON = 0.3665 RUB2018-06-15: 
1 RON = 15.5572 RUB 
0.0235 RON = 0.3656 RUB2018-06-18: 
1 RON = 15.7445 RUB 
0.0235 RON = 0.37 RUB2018-06-19: 
1 RON = 15.8108 RUB 
0.0235 RON = 0.3716 RUB2018-06-20: 
1 RON = 15.7667 RUB 
0.0235 RON = 0.3705 RUB2018-06-21: 
1 RON = 15.7434 RUB 
0.0235 RON = 0.37 RUB2018-06-22: 
1 RON = 15.758 RUB 
0.0235 RON = 0.3703 RUB2018-06-25: 
1 RON = 15.7073 RUB 
0.0235 RON = 0.3691 RUB2018-06-26: 
1 RON = 15.7547 RUB 
0.0235 RON = 0.3702 RUB2018-06-27: 
1 RON = 15.7582 RUB 
0.0235 RON = 0.3703 RUB2018-06-28: 
1 RON = 15.691 RUB 
0.0235 RON = 0.3687 RUB2018-06-29: 
1 RON = 15.6887 RUB 
0.0235 RON = 0.3687 RUB2018-07-02: 
1 RON = 15.7733 RUB 
0.0235 RON = 0.3707 RUB2018-07-03: 
1 RON = 15.7989 RUB 
0.0235 RON = 0.3713 RUB2018-07-04: 
1 RON = 15.7889 RUB 
0.0235 RON = 0.371 RUB2018-07-05: 
1 RON = 15.8238 RUB 
0.0235 RON = 0.3719 RUB2018-07-06: 
1 RON = 15.8879 RUB 
0.0235 RON = 0.3734 RUB2018-07-09: 
1 RON = 15.8614 RUB 
0.0235 RON = 0.3727 RUB2018-07-10: 
1 RON = 15.7262 RUB 
0.0235 RON = 0.3696 RUB2018-07-11: 
1 RON = 15.6111 RUB 
0.0235 RON = 0.3669 RUB2018-07-12: 
1 RON = 15.5441 RUB 
0.0235 RON = 0.3653 RUB2018-07-13: 
1 RON = 15.5619 RUB 
0.0235 RON = 0.3657 RUB2018-07-16: 
1 RON = 15.6626 RUB 
0.0235 RON = 0.3681 RUB2018-07-17: 
1 RON = 15.698 RUB 
0.0235 RON = 0.3689 RUB2018-07-18: 
1 RON = 15.7446 RUB 
0.0235 RON = 0.37 RUB2018-07-19: 
1 RON = 15.7936 RUB 
0.0235 RON = 0.3711 RUB2018-07-20: 
1 RON = 15.9175 RUB 
0.0235 RON = 0.3741 RUB2018-07-23: 
1 RON = 15.909 RUB 
0.0235 RON = 0.3739 RUB2018-07-24: 
1 RON = 15.8292 RUB 
0.0235 RON = 0.372 RUB2018-07-25: 
1 RON = 15.9009 RUB 
0.0235 RON = 0.3737 RUB2018-07-26: 
1 RON = 15.9454 RUB 
0.0235 RON = 0.3747 RUB2018-07-27: 
1 RON = 15.8242 RUB 
0.0235 RON = 0.3719 RUB2018-07-30: 
1 RON = 15.7834 RUB 
0.0235 RON = 0.3709 RUB2018-07-31: 
1 RON = 15.8274 RUB 
0.0235 RON = 0.3719 RUB2018-08-01: 
1 RON = 15.8882 RUB 
0.0235 RON = 0.3734 RUB2018-08-02: 
1 RON = 15.8959 RUB 
0.0235 RON = 0.3736 RUB2018-08-03: 
1 RON = 15.8748 RUB 
0.0235 RON = 0.3731 RUB2018-08-06: 
1 RON = 15.877 RUB 
0.0235 RON = 0.3731 RUB2018-08-07: 
1 RON = 15.8473 RUB 
0.0235 RON = 0.3724 RUB2018-08-08: 
1 RON = 16.1667 RUB 
0.0235 RON = 0.3799 RUB2018-08-09: 
1 RON = 16.4582 RUB 
0.0235 RON = 0.3868 RUB2018-08-10: 
1 RON = 16.4888 RUB 
0.0235 RON = 0.3875 RUB2018-08-13: 
1 RON = 16.6312 RUB 
0.0235 RON = 0.3908 RUB2018-08-14: 
1 RON = 16.2897 RUB 
0.0235 RON = 0.3828 RUB2018-08-15: 
1 RON = 16.3228 RUB 
0.0235 RON = 0.3836 RUB
16.3594 -
16.0877 -
15.8159 -
15.5441 -

Historical maximum of RON in last 3 months was 16.6312 RUB per RON. Historical minimum was 15.5441 RUB per RON. Average exchange rate in last 3 months was 15.8078 RUB per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk