currency-rate.info

Online currency conversion: 0.0235 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Romanian New Leu (RON) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
15.3567 -2017-11-20: 
1 RON = 15.0808 RUB 
0.0235 RON = 0.3544 RUB2017-11-21: 
1 RON = 14.937 RUB 
0.0235 RON = 0.351 RUB2017-11-22: 
1 RON = 14.8195 RUB 
0.0235 RON = 0.3483 RUB2017-11-23: 
1 RON = 14.8819 RUB 
0.0235 RON = 0.3497 RUB2017-11-24: 
1 RON = 14.958 RUB 
0.0235 RON = 0.3515 RUB2017-11-27: 
1 RON = 14.9682 RUB 
0.0235 RON = 0.3518 RUB2017-11-28: 
1 RON = 14.9296 RUB 
0.0235 RON = 0.3508 RUB2017-11-29: 
1 RON = 14.8601 RUB 
0.0235 RON = 0.3492 RUB2017-11-30: 
1 RON = 14.8884 RUB 
0.0235 RON = 0.3499 RUB2017-12-01: 
1 RON = 15.0518 RUB 
0.0235 RON = 0.3537 RUB2017-12-04: 
1 RON = 15.0982 RUB 
0.0235 RON = 0.3548 RUB2017-12-05: 
1 RON = 15.0091 RUB 
0.0235 RON = 0.3527 RUB2017-12-06: 
1 RON = 15.0671 RUB 
0.0235 RON = 0.3541 RUB2017-12-07: 
1 RON = 15.0529 RUB 
0.0235 RON = 0.3537 RUB2017-12-08: 
1 RON = 15.0317 RUB 
0.0235 RON = 0.3532 RUB2017-12-11: 
1 RON = 15.0671 RUB 
0.0235 RON = 0.3541 RUB2017-12-12: 
1 RON = 14.9547 RUB 
0.0235 RON = 0.3514 RUB2017-12-13: 
1 RON = 14.9225 RUB 
0.0235 RON = 0.3507 RUB2017-12-14: 
1 RON = 15.0268 RUB 
0.0235 RON = 0.3531 RUB2017-12-15: 
1 RON = 15.0014 RUB 
0.0235 RON = 0.3525 RUB2017-12-18: 
1 RON = 14.9576 RUB 
0.0235 RON = 0.3515 RUB2017-12-19: 
1 RON = 15.0021 RUB 
0.0235 RON = 0.3525 RUB2017-12-20: 
1 RON = 15.019 RUB 
0.0235 RON = 0.3529 RUB2017-12-21: 
1 RON = 14.9572 RUB 
0.0235 RON = 0.3515 RUB2017-12-22: 
1 RON = 14.8847 RUB 
0.0235 RON = 0.3498 RUB2017-12-27: 
1 RON = 14.7524 RUB 
0.0235 RON = 0.3467 RUB2017-12-28: 
1 RON = 14.7889 RUB 
0.0235 RON = 0.3475 RUB2017-12-29: 
1 RON = 14.8958 RUB 
0.0235 RON = 0.3501 RUB2018-01-02: 
1 RON = 14.856 RUB 
0.0235 RON = 0.3491 RUB2018-01-03: 
1 RON = 14.9059 RUB 
0.0235 RON = 0.3503 RUB2018-01-04: 
1 RON = 14.8912 RUB 
0.0235 RON = 0.3499 RUB2018-01-05: 
1 RON = 14.8373 RUB 
0.0235 RON = 0.3487 RUB2018-01-08: 
1 RON = 14.7984 RUB 
0.0235 RON = 0.3478 RUB2018-01-09: 
1 RON = 14.6257 RUB 
0.0235 RON = 0.3437 RUB2018-01-10: 
1 RON = 14.7426 RUB 
0.0235 RON = 0.3465 RUB2018-01-11: 
1 RON = 14.7513 RUB 
0.0235 RON = 0.3467 RUB2018-01-12: 
1 RON = 14.8194 RUB 
0.0235 RON = 0.3483 RUB2018-01-15: 
1 RON = 14.9711 RUB 
0.0235 RON = 0.3518 RUB2018-01-16: 
1 RON = 14.8495 RUB 
0.0235 RON = 0.349 RUB2018-01-17: 
1 RON = 14.8989 RUB 
0.0235 RON = 0.3501 RUB2018-01-18: 
1 RON = 14.8908 RUB 
0.0235 RON = 0.3499 RUB2018-01-19: 
1 RON = 14.8801 RUB 
0.0235 RON = 0.3497 RUB2018-01-22: 
1 RON = 14.8451 RUB 
0.0235 RON = 0.3489 RUB2018-01-23: 
1 RON = 14.815 RUB 
0.0235 RON = 0.3482 RUB2018-01-24: 
1 RON = 14.9144 RUB 
0.0235 RON = 0.3505 RUB2018-01-25: 
1 RON = 14.8377 RUB 
0.0235 RON = 0.3487 RUB2018-01-26: 
1 RON = 14.8993 RUB 
0.0235 RON = 0.3501 RUB2018-01-29: 
1 RON = 15.0147 RUB 
0.0235 RON = 0.3528 RUB2018-01-30: 
1 RON = 14.9612 RUB 
0.0235 RON = 0.3516 RUB2018-01-31: 
1 RON = 15.0547 RUB 
0.0235 RON = 0.3538 RUB2018-02-01: 
1 RON = 15.0644 RUB 
0.0235 RON = 0.354 RUB2018-02-02: 
1 RON = 15.1306 RUB 
0.0235 RON = 0.3556 RUB2018-02-05: 
1 RON = 15.2156 RUB 
0.0235 RON = 0.3576 RUB2018-02-06: 
1 RON = 15.2246 RUB 
0.0235 RON = 0.3578 RUB2018-02-07: 
1 RON = 15.1479 RUB 
0.0235 RON = 0.356 RUB2018-02-08: 
1 RON = 15.2377 RUB 
0.0235 RON = 0.3581 RUB2018-02-09: 
1 RON = 15.3567 RUB 
0.0235 RON = 0.3609 RUB2018-02-12: 
1 RON = 15.2792 RUB 
0.0235 RON = 0.3591 RUB2018-02-13: 
1 RON = 15.2955 RUB 
0.0235 RON = 0.3594 RUB2018-02-14: 
1 RON = 15.2018 RUB 
0.0235 RON = 0.3572 RUB2018-02-15: 
1 RON = 15.1887 RUB 
0.0235 RON = 0.3569 RUB2018-02-16: 
1 RON = 15.0753 RUB 
0.0235 RON = 0.3543 RUB
15.174 -
14.9912 -
14.8085 -
14.6257 -

Historical maximum of RON in last 3 months was 15.3567 RUB per RON. Historical minimum was 14.6257 RUB per RON. Average exchange rate in last 3 months was 14.9733 RUB per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk