currency-rate.info

Online currency conversion: 0.0235 Romanian New Leus (RON)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Romanian New Leu (RON) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 RON equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of RON to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
17.159 -2018-02-26: 
1 RON = 14.786 RUB 
0.0235 RON = 0.3475 RUB2018-02-27: 
1 RON = 14.7713 RUB 
0.0235 RON = 0.3471 RUB2018-02-28: 
1 RON = 14.7446 RUB 
0.0235 RON = 0.3465 RUB2018-03-01: 
1 RON = 14.8538 RUB 
0.0235 RON = 0.3491 RUB2018-03-02: 
1 RON = 15.1057 RUB 
0.0235 RON = 0.355 RUB2018-03-05: 
1 RON = 15.0796 RUB 
0.0235 RON = 0.3544 RUB2018-03-06: 
1 RON = 14.9942 RUB 
0.0235 RON = 0.3524 RUB2018-03-07: 
1 RON = 15.1496 RUB 
0.0235 RON = 0.356 RUB2018-03-08: 
1 RON = 15.1688 RUB 
0.0235 RON = 0.3565 RUB2018-03-09: 
1 RON = 15.055 RUB 
0.0235 RON = 0.3538 RUB2018-03-12: 
1 RON = 15.026 RUB 
0.0235 RON = 0.3531 RUB2018-03-13: 
1 RON = 15.0807 RUB 
0.0235 RON = 0.3544 RUB2018-03-14: 
1 RON = 15.1192 RUB 
0.0235 RON = 0.3553 RUB2018-03-15: 
1 RON = 15.1404 RUB 
0.0235 RON = 0.3558 RUB2018-03-16: 
1 RON = 15.1956 RUB 
0.0235 RON = 0.3571 RUB2018-03-19: 
1 RON = 15.2894 RUB 
0.0235 RON = 0.3593 RUB2018-03-20: 
1 RON = 15.1826 RUB 
0.0235 RON = 0.3568 RUB2018-03-21: 
1 RON = 15.1295 RUB 
0.0235 RON = 0.3555 RUB2018-03-22: 
1 RON = 15.0659 RUB 
0.0235 RON = 0.354 RUB2018-03-23: 
1 RON = 15.1273 RUB 
0.0235 RON = 0.3555 RUB2018-03-26: 
1 RON = 15.1717 RUB 
0.0235 RON = 0.3565 RUB2018-03-27: 
1 RON = 15.2111 RUB 
0.0235 RON = 0.3575 RUB2018-03-28: 
1 RON = 15.3305 RUB 
0.0235 RON = 0.3603 RUB2018-03-29: 
1 RON = 15.2238 RUB 
0.0235 RON = 0.3578 RUB2018-04-03: 
1 RON = 15.2078 RUB 
0.0235 RON = 0.3574 RUB2018-04-04: 
1 RON = 15.2289 RUB 
0.0235 RON = 0.3579 RUB2018-04-05: 
1 RON = 15.1481 RUB 
0.0235 RON = 0.356 RUB2018-04-06: 
1 RON = 15.1872 RUB 
0.0235 RON = 0.3569 RUB2018-04-09: 
1 RON = 15.8925 RUB 
0.0235 RON = 0.3735 RUB2018-04-10: 
1 RON = 16.6154 RUB 
0.0235 RON = 0.3905 RUB2018-04-11: 
1 RON = 17.159 RUB 
0.0235 RON = 0.4032 RUB2018-04-12: 
1 RON = 16.2813 RUB 
0.0235 RON = 0.3826 RUB2018-04-13: 
1 RON = 16.3549 RUB 
0.0235 RON = 0.3843 RUB2018-04-16: 
1 RON = 16.5438 RUB 
0.0235 RON = 0.3888 RUB2018-04-17: 
1 RON = 16.4245 RUB 
0.0235 RON = 0.386 RUB2018-04-18: 
1 RON = 16.3701 RUB 
0.0235 RON = 0.3847 RUB2018-04-19: 
1 RON = 16.1665 RUB 
0.0235 RON = 0.3799 RUB2018-04-20: 
1 RON = 16.2576 RUB 
0.0235 RON = 0.3821 RUB2018-04-23: 
1 RON = 16.2425 RUB 
0.0235 RON = 0.3817 RUB2018-04-24: 
1 RON = 16.1738 RUB 
0.0235 RON = 0.3801 RUB2018-04-25: 
1 RON = 16.2976 RUB 
0.0235 RON = 0.383 RUB2018-04-26: 
1 RON = 16.4388 RUB 
0.0235 RON = 0.3863 RUB2018-04-27: 
1 RON = 16.1788 RUB 
0.0235 RON = 0.3802 RUB2018-04-30: 
1 RON = 16.2953 RUB 
0.0235 RON = 0.3829 RUB2018-05-02: 
1 RON = 16.3825 RUB 
0.0235 RON = 0.385 RUB2018-05-03: 
1 RON = 16.3075 RUB 
0.0235 RON = 0.3832 RUB2018-05-04: 
1 RON = 16.1908 RUB 
0.0235 RON = 0.3805 RUB2018-05-07: 
1 RON = 16.0707 RUB 
0.0235 RON = 0.3777 RUB2018-05-08: 
1 RON = 16.1563 RUB 
0.0235 RON = 0.3797 RUB2018-05-09: 
1 RON = 16.1297 RUB 
0.0235 RON = 0.379 RUB2018-05-10: 
1 RON = 15.8892 RUB 
0.0235 RON = 0.3734 RUB2018-05-11: 
1 RON = 15.8745 RUB 
0.0235 RON = 0.3731 RUB2018-05-14: 
1 RON = 15.9442 RUB 
0.0235 RON = 0.3747 RUB2018-05-15: 
1 RON = 15.9336 RUB 
0.0235 RON = 0.3744 RUB2018-05-16: 
1 RON = 15.8787 RUB 
0.0235 RON = 0.3731 RUB2018-05-17: 
1 RON = 15.7937 RUB 
0.0235 RON = 0.3712 RUB2018-05-18: 
1 RON = 15.8053 RUB 
0.0235 RON = 0.3714 RUB2018-05-21: 
1 RON = 15.8739 RUB 
0.0235 RON = 0.373 RUB2018-05-22: 
1 RON = 15.638 RUB 
0.0235 RON = 0.3675 RUB2018-05-23: 
1 RON = 15.6099 RUB 
0.0235 RON = 0.3668 RUB2018-05-24: 
1 RON = 15.6014 RUB 
0.0235 RON = 0.3666 RUB2018-05-25: 
1 RON = 15.6584 RUB 
0.0235 RON = 0.368 RUB
16.5554 -
15.9518 -
15.3482 -
14.7446 -

Historical maximum of RON in last 3 months was 17.159 RUB per RON. Historical minimum was 14.7446 RUB per RON. Average exchange rate in last 3 months was 15.6646 RUB per RON.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk