currency-rate.info

Online currency conversion: 1 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0987 -2018-04-23: 
1 SEK = 0.0964 EUR 
1 SEK = 0.0964 EUR2018-04-24: 
1 SEK = 0.0964 EUR 
1 SEK = 0.0964 EUR2018-04-25: 
1 SEK = 0.096 EUR 
1 SEK = 0.096 EUR2018-04-26: 
1 SEK = 0.0957 EUR 
1 SEK = 0.0957 EUR2018-04-27: 
1 SEK = 0.0951 EUR 
1 SEK = 0.0951 EUR2018-04-30: 
1 SEK = 0.0952 EUR 
1 SEK = 0.0952 EUR2018-05-02: 
1 SEK = 0.0942 EUR 
1 SEK = 0.0942 EUR2018-05-03: 
1 SEK = 0.0943 EUR 
1 SEK = 0.0943 EUR2018-05-04: 
1 SEK = 0.0946 EUR 
1 SEK = 0.0946 EUR2018-05-07: 
1 SEK = 0.0949 EUR 
1 SEK = 0.0949 EUR2018-05-08: 
1 SEK = 0.0955 EUR 
1 SEK = 0.0955 EUR2018-05-09: 
1 SEK = 0.0966 EUR 
1 SEK = 0.0966 EUR2018-05-10: 
1 SEK = 0.0969 EUR 
1 SEK = 0.0969 EUR2018-05-11: 
1 SEK = 0.0974 EUR 
1 SEK = 0.0974 EUR2018-05-14: 
1 SEK = 0.0971 EUR 
1 SEK = 0.0971 EUR2018-05-15: 
1 SEK = 0.0972 EUR 
1 SEK = 0.0972 EUR2018-05-16: 
1 SEK = 0.0972 EUR 
1 SEK = 0.0972 EUR2018-05-17: 
1 SEK = 0.0971 EUR 
1 SEK = 0.0971 EUR2018-05-18: 
1 SEK = 0.097 EUR 
1 SEK = 0.097 EUR2018-05-21: 
1 SEK = 0.0975 EUR 
1 SEK = 0.0975 EUR2018-05-22: 
1 SEK = 0.0979 EUR 
1 SEK = 0.0979 EUR2018-05-23: 
1 SEK = 0.0972 EUR 
1 SEK = 0.0972 EUR2018-05-24: 
1 SEK = 0.0975 EUR 
1 SEK = 0.0975 EUR2018-05-25: 
1 SEK = 0.0981 EUR 
1 SEK = 0.0981 EUR2018-05-28: 
1 SEK = 0.0977 EUR 
1 SEK = 0.0977 EUR2018-05-29: 
1 SEK = 0.0969 EUR 
1 SEK = 0.0969 EUR2018-05-30: 
1 SEK = 0.0973 EUR 
1 SEK = 0.0973 EUR2018-05-31: 
1 SEK = 0.0974 EUR 
1 SEK = 0.0974 EUR2018-06-01: 
1 SEK = 0.0971 EUR 
1 SEK = 0.0971 EUR2018-06-04: 
1 SEK = 0.0975 EUR 
1 SEK = 0.0975 EUR2018-06-05: 
1 SEK = 0.0976 EUR 
1 SEK = 0.0976 EUR2018-06-06: 
1 SEK = 0.0973 EUR 
1 SEK = 0.0973 EUR2018-06-07: 
1 SEK = 0.0975 EUR 
1 SEK = 0.0975 EUR2018-06-08: 
1 SEK = 0.0972 EUR 
1 SEK = 0.0972 EUR2018-06-11: 
1 SEK = 0.0975 EUR 
1 SEK = 0.0975 EUR2018-06-12: 
1 SEK = 0.0985 EUR 
1 SEK = 0.0985 EUR2018-06-13: 
1 SEK = 0.0987 EUR 
1 SEK = 0.0987 EUR2018-06-14: 
1 SEK = 0.0984 EUR 
1 SEK = 0.0984 EUR2018-06-15: 
1 SEK = 0.0983 EUR 
1 SEK = 0.0983 EUR2018-06-18: 
1 SEK = 0.0978 EUR 
1 SEK = 0.0978 EUR2018-06-19: 
1 SEK = 0.0969 EUR 
1 SEK = 0.0969 EUR2018-06-20: 
1 SEK = 0.0973 EUR 
1 SEK = 0.0973 EUR2018-06-21: 
1 SEK = 0.0969 EUR 
1 SEK = 0.0969 EUR2018-06-22: 
1 SEK = 0.0971 EUR 
1 SEK = 0.0971 EUR2018-06-25: 
1 SEK = 0.0965 EUR 
1 SEK = 0.0965 EUR2018-06-26: 
1 SEK = 0.0967 EUR 
1 SEK = 0.0967 EUR2018-06-27: 
1 SEK = 0.0966 EUR 
1 SEK = 0.0966 EUR2018-06-28: 
1 SEK = 0.096 EUR 
1 SEK = 0.096 EUR2018-06-29: 
1 SEK = 0.0957 EUR 
1 SEK = 0.0957 EUR2018-07-02: 
1 SEK = 0.0957 EUR 
1 SEK = 0.0957 EUR2018-07-03: 
1 SEK = 0.097 EUR 
1 SEK = 0.097 EUR2018-07-04: 
1 SEK = 0.0976 EUR 
1 SEK = 0.0976 EUR2018-07-05: 
1 SEK = 0.0977 EUR 
1 SEK = 0.0977 EUR2018-07-06: 
1 SEK = 0.0972 EUR 
1 SEK = 0.0972 EUR2018-07-09: 
1 SEK = 0.0975 EUR 
1 SEK = 0.0975 EUR2018-07-10: 
1 SEK = 0.0976 EUR 
1 SEK = 0.0976 EUR2018-07-11: 
1 SEK = 0.0973 EUR 
1 SEK = 0.0973 EUR2018-07-12: 
1 SEK = 0.0968 EUR 
1 SEK = 0.0968 EUR2018-07-13: 
1 SEK = 0.0964 EUR 
1 SEK = 0.0964 EUR2018-07-16: 
1 SEK = 0.0968 EUR 
1 SEK = 0.0968 EUR2018-07-17: 
1 SEK = 0.0971 EUR 
1 SEK = 0.0971 EUR2018-07-18: 
1 SEK = 0.097 EUR 
1 SEK = 0.097 EUR2018-07-19: 
1 SEK = 0.0966 EUR 
1 SEK = 0.0966 EUR2018-07-20: 
1 SEK = 0.0962 EUR 
1 SEK = 0.0962 EUR
0.0975 -
0.0964 -
0.0953 -
0.0942 -

Historical maximum of SEK in last 3 months was 0.0987 EUR per SEK. Historical minimum was 0.0942 EUR per SEK. Average exchange rate in last 3 months was 0.0969 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk