currency-rate.info

Online currency conversion: 8.0873 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 8.0873 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

8.0873 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.1024 -2017-11-24: 
1 SEK = 0.1014 EUR 
8.0873 SEK = 0.8199 EUR2017-11-27: 
1 SEK = 0.1007 EUR 
8.0873 SEK = 0.8148 EUR2017-11-28: 
1 SEK = 0.1009 EUR 
8.0873 SEK = 0.8164 EUR2017-11-29: 
1 SEK = 0.1009 EUR 
8.0873 SEK = 0.8157 EUR2017-11-30: 
1 SEK = 0.1008 EUR 
8.0873 SEK = 0.8152 EUR2017-12-01: 
1 SEK = 0.1005 EUR 
8.0873 SEK = 0.8129 EUR2017-12-04: 
1 SEK = 0.1004 EUR 
8.0873 SEK = 0.8117 EUR2017-12-05: 
1 SEK = 0.1003 EUR 
8.0873 SEK = 0.8113 EUR2017-12-06: 
1 SEK = 0.1007 EUR 
8.0873 SEK = 0.8147 EUR2017-12-07: 
1 SEK = 0.1004 EUR 
8.0873 SEK = 0.8123 EUR2017-12-08: 
1 SEK = 0.1002 EUR 
8.0873 SEK = 0.8106 EUR2017-12-11: 
1 SEK = 0.0998 EUR 
8.0873 SEK = 0.8074 EUR2017-12-12: 
1 SEK = 0.1007 EUR 
8.0873 SEK = 0.8142 EUR2017-12-13: 
1 SEK = 0.1009 EUR 
8.0873 SEK = 0.8164 EUR2017-12-14: 
1 SEK = 0.1005 EUR 
8.0873 SEK = 0.8129 EUR2017-12-15: 
1 SEK = 0.1004 EUR 
8.0873 SEK = 0.8121 EUR2017-12-18: 
1 SEK = 0.1004 EUR 
8.0873 SEK = 0.8121 EUR2017-12-19: 
1 SEK = 0.1005 EUR 
8.0873 SEK = 0.8127 EUR2017-12-20: 
1 SEK = 0.1009 EUR 
8.0873 SEK = 0.8158 EUR2017-12-21: 
1 SEK = 0.1002 EUR 
8.0873 SEK = 0.81 EUR2017-12-22: 
1 SEK = 0.1007 EUR 
8.0873 SEK = 0.8142 EUR2017-12-27: 
1 SEK = 0.1013 EUR 
8.0873 SEK = 0.8192 EUR2017-12-28: 
1 SEK = 0.1016 EUR 
8.0873 SEK = 0.8214 EUR2017-12-29: 
1 SEK = 0.1016 EUR 
8.0873 SEK = 0.8216 EUR2018-01-02: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8229 EUR2018-01-03: 
1 SEK = 0.1018 EUR 
8.0873 SEK = 0.8231 EUR2018-01-04: 
1 SEK = 0.1018 EUR 
8.0873 SEK = 0.8234 EUR2018-01-05: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8226 EUR2018-01-08: 
1 SEK = 0.1019 EUR 
8.0873 SEK = 0.8238 EUR2018-01-09: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8228 EUR2018-01-10: 
1 SEK = 0.1019 EUR 
8.0873 SEK = 0.8243 EUR2018-01-11: 
1 SEK = 0.1018 EUR 
8.0873 SEK = 0.8235 EUR2018-01-12: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8223 EUR2018-01-15: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8224 EUR2018-01-16: 
1 SEK = 0.1018 EUR 
8.0873 SEK = 0.8233 EUR2018-01-17: 
1 SEK = 0.1016 EUR 
8.0873 SEK = 0.8217 EUR2018-01-18: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8227 EUR2018-01-19: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8224 EUR2018-01-22: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8224 EUR2018-01-23: 
1 SEK = 0.1016 EUR 
8.0873 SEK = 0.8215 EUR2018-01-24: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8225 EUR2018-01-25: 
1 SEK = 0.1018 EUR 
8.0873 SEK = 0.8237 EUR2018-01-26: 
1 SEK = 0.102 EUR 
8.0873 SEK = 0.8252 EUR2018-01-29: 
1 SEK = 0.1022 EUR 
8.0873 SEK = 0.8267 EUR2018-01-30: 
1 SEK = 0.1022 EUR 
8.0873 SEK = 0.8267 EUR2018-01-31: 
1 SEK = 0.1024 EUR 
8.0873 SEK = 0.8282 EUR2018-02-01: 
1 SEK = 0.102 EUR 
8.0873 SEK = 0.825 EUR2018-02-02: 
1 SEK = 0.1018 EUR 
8.0873 SEK = 0.8234 EUR2018-02-05: 
1 SEK = 0.1017 EUR 
8.0873 SEK = 0.8224 EUR2018-02-06: 
1 SEK = 0.1013 EUR 
8.0873 SEK = 0.8195 EUR2018-02-07: 
1 SEK = 0.1014 EUR 
8.0873 SEK = 0.8203 EUR2018-02-08: 
1 SEK = 0.101 EUR 
8.0873 SEK = 0.8172 EUR2018-02-09: 
1 SEK = 0.1006 EUR 
8.0873 SEK = 0.8132 EUR2018-02-12: 
1 SEK = 0.1008 EUR 
8.0873 SEK = 0.8153 EUR2018-02-13: 
1 SEK = 0.1006 EUR 
8.0873 SEK = 0.8137 EUR2018-02-14: 
1 SEK = 0.1007 EUR 
8.0873 SEK = 0.8144 EUR2018-02-15: 
1 SEK = 0.1008 EUR 
8.0873 SEK = 0.8154 EUR2018-02-16: 
1 SEK = 0.1009 EUR 
8.0873 SEK = 0.8157 EUR2018-02-19: 
1 SEK = 0.1009 EUR 
8.0873 SEK = 0.8156 EUR2018-02-20: 
1 SEK = 0.1003 EUR 
8.0873 SEK = 0.8113 EUR2018-02-21: 
1 SEK = 0.1004 EUR 
8.0873 SEK = 0.8116 EUR
0.1018 -
0.1011 -
0.1005 -
0.0998 -

Historical maximum of SEK in last 3 months was 0.1024 EUR per SEK. Historical minimum was 0.0998 EUR per SEK. Average exchange rate in last 3 months was 0.1012 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk