currency-rate.info

Online currency conversion: 8.0873 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 8.0873 Swedish Krona (SEK) to Euro (EUR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

8.0873 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to EUR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.0987 -2018-03-23: 
1 SEK = 0.0981 EUR 
8.0873 SEK = 0.7933 EUR2018-03-26: 
1 SEK = 0.0982 EUR 
8.0873 SEK = 0.7939 EUR2018-03-27: 
1 SEK = 0.0979 EUR 
8.0873 SEK = 0.7917 EUR2018-03-28: 
1 SEK = 0.0973 EUR 
8.0873 SEK = 0.7867 EUR2018-03-29: 
1 SEK = 0.0972 EUR 
8.0873 SEK = 0.7864 EUR2018-04-03: 
1 SEK = 0.0971 EUR 
8.0873 SEK = 0.7854 EUR2018-04-04: 
1 SEK = 0.0969 EUR 
8.0873 SEK = 0.7838 EUR2018-04-05: 
1 SEK = 0.097 EUR 
8.0873 SEK = 0.7841 EUR2018-04-06: 
1 SEK = 0.0971 EUR 
8.0873 SEK = 0.7853 EUR2018-04-09: 
1 SEK = 0.0971 EUR 
8.0873 SEK = 0.7855 EUR2018-04-10: 
1 SEK = 0.0972 EUR 
8.0873 SEK = 0.7863 EUR2018-04-11: 
1 SEK = 0.0972 EUR 
8.0873 SEK = 0.7862 EUR2018-04-12: 
1 SEK = 0.0964 EUR 
8.0873 SEK = 0.7797 EUR2018-04-13: 
1 SEK = 0.0963 EUR 
8.0873 SEK = 0.7791 EUR2018-04-16: 
1 SEK = 0.0961 EUR 
8.0873 SEK = 0.7773 EUR2018-04-17: 
1 SEK = 0.0962 EUR 
8.0873 SEK = 0.7783 EUR2018-04-18: 
1 SEK = 0.0961 EUR 
8.0873 SEK = 0.7774 EUR2018-04-19: 
1 SEK = 0.0964 EUR 
8.0873 SEK = 0.7793 EUR2018-04-20: 
1 SEK = 0.0964 EUR 
8.0873 SEK = 0.7799 EUR2018-04-23: 
1 SEK = 0.0964 EUR 
8.0873 SEK = 0.7794 EUR2018-04-24: 
1 SEK = 0.0964 EUR 
8.0873 SEK = 0.7793 EUR2018-04-25: 
1 SEK = 0.096 EUR 
8.0873 SEK = 0.776 EUR2018-04-26: 
1 SEK = 0.0957 EUR 
8.0873 SEK = 0.7741 EUR2018-04-27: 
1 SEK = 0.0951 EUR 
8.0873 SEK = 0.7689 EUR2018-04-30: 
1 SEK = 0.0952 EUR 
8.0873 SEK = 0.7703 EUR2018-05-02: 
1 SEK = 0.0942 EUR 
8.0873 SEK = 0.7617 EUR2018-05-03: 
1 SEK = 0.0943 EUR 
8.0873 SEK = 0.7626 EUR2018-05-04: 
1 SEK = 0.0946 EUR 
8.0873 SEK = 0.765 EUR2018-05-07: 
1 SEK = 0.0949 EUR 
8.0873 SEK = 0.7674 EUR2018-05-08: 
1 SEK = 0.0955 EUR 
8.0873 SEK = 0.772 EUR2018-05-09: 
1 SEK = 0.0966 EUR 
8.0873 SEK = 0.7816 EUR2018-05-10: 
1 SEK = 0.0969 EUR 
8.0873 SEK = 0.784 EUR2018-05-11: 
1 SEK = 0.0974 EUR 
8.0873 SEK = 0.788 EUR2018-05-14: 
1 SEK = 0.0971 EUR 
8.0873 SEK = 0.7855 EUR2018-05-15: 
1 SEK = 0.0972 EUR 
8.0873 SEK = 0.7857 EUR2018-05-16: 
1 SEK = 0.0972 EUR 
8.0873 SEK = 0.7859 EUR2018-05-17: 
1 SEK = 0.0971 EUR 
8.0873 SEK = 0.7856 EUR2018-05-18: 
1 SEK = 0.097 EUR 
8.0873 SEK = 0.7846 EUR2018-05-21: 
1 SEK = 0.0975 EUR 
8.0873 SEK = 0.7886 EUR2018-05-22: 
1 SEK = 0.0979 EUR 
8.0873 SEK = 0.7916 EUR2018-05-23: 
1 SEK = 0.0972 EUR 
8.0873 SEK = 0.7859 EUR2018-05-24: 
1 SEK = 0.0975 EUR 
8.0873 SEK = 0.7889 EUR2018-05-25: 
1 SEK = 0.0981 EUR 
8.0873 SEK = 0.7935 EUR2018-05-28: 
1 SEK = 0.0977 EUR 
8.0873 SEK = 0.79 EUR2018-05-29: 
1 SEK = 0.0969 EUR 
8.0873 SEK = 0.7839 EUR2018-05-30: 
1 SEK = 0.0973 EUR 
8.0873 SEK = 0.7868 EUR2018-05-31: 
1 SEK = 0.0974 EUR 
8.0873 SEK = 0.7876 EUR2018-06-01: 
1 SEK = 0.0971 EUR 
8.0873 SEK = 0.7856 EUR2018-06-04: 
1 SEK = 0.0975 EUR 
8.0873 SEK = 0.7884 EUR2018-06-05: 
1 SEK = 0.0976 EUR 
8.0873 SEK = 0.789 EUR2018-06-06: 
1 SEK = 0.0973 EUR 
8.0873 SEK = 0.787 EUR2018-06-07: 
1 SEK = 0.0975 EUR 
8.0873 SEK = 0.7889 EUR2018-06-08: 
1 SEK = 0.0972 EUR 
8.0873 SEK = 0.7862 EUR2018-06-11: 
1 SEK = 0.0975 EUR 
8.0873 SEK = 0.7888 EUR2018-06-12: 
1 SEK = 0.0985 EUR 
8.0873 SEK = 0.7964 EUR2018-06-13: 
1 SEK = 0.0987 EUR 
8.0873 SEK = 0.7979 EUR2018-06-14: 
1 SEK = 0.0984 EUR 
8.0873 SEK = 0.796 EUR2018-06-15: 
1 SEK = 0.0983 EUR 
8.0873 SEK = 0.7951 EUR2018-06-18: 
1 SEK = 0.0978 EUR 
8.0873 SEK = 0.7911 EUR2018-06-19: 
1 SEK = 0.0969 EUR 
8.0873 SEK = 0.7834 EUR2018-06-20: 
1 SEK = 0.0973 EUR 
8.0873 SEK = 0.787 EUR
0.0975 -
0.0964 -
0.0953 -
0.0942 -

Historical maximum of SEK in last 3 months was 0.0987 EUR per SEK. Historical minimum was 0.0942 EUR per SEK. Average exchange rate in last 3 months was 0.0969 EUR per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk