currency-rate.info

Online currency conversion: 0.0154 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Swedish Krona (SEK) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
7.7781 -2018-02-26: 
1 SEK = 6.8641 RUB 
0.0154 SEK = 0.1057 RUB2018-02-27: 
1 SEK = 6.8251 RUB 
0.0154 SEK = 0.1051 RUB2018-02-28: 
1 SEK = 6.8125 RUB 
0.0154 SEK = 0.1049 RUB2018-03-01: 
1 SEK = 6.8369 RUB 
0.0154 SEK = 0.1053 RUB2018-03-02: 
1 SEK = 6.9247 RUB 
0.0154 SEK = 0.1066 RUB2018-03-05: 
1 SEK = 6.9134 RUB 
0.0154 SEK = 0.1065 RUB2018-03-06: 
1 SEK = 6.8611 RUB 
0.0154 SEK = 0.1057 RUB2018-03-07: 
1 SEK = 6.8961 RUB 
0.0154 SEK = 0.1062 RUB2018-03-08: 
1 SEK = 6.9166 RUB 
0.0154 SEK = 0.1065 RUB2018-03-09: 
1 SEK = 6.8975 RUB 
0.0154 SEK = 0.1062 RUB2018-03-12: 
1 SEK = 6.897 RUB 
0.0154 SEK = 0.1062 RUB2018-03-13: 
1 SEK = 6.9219 RUB 
0.0154 SEK = 0.1066 RUB2018-03-14: 
1 SEK = 6.962 RUB 
0.0154 SEK = 0.1072 RUB2018-03-15: 
1 SEK = 6.9974 RUB 
0.0154 SEK = 0.1078 RUB2018-03-16: 
1 SEK = 7.0336 RUB 
0.0154 SEK = 0.1083 RUB2018-03-19: 
1 SEK = 7.0773 RUB 
0.0154 SEK = 0.109 RUB2018-03-20: 
1 SEK = 7.045 RUB 
0.0154 SEK = 0.1085 RUB2018-03-21: 
1 SEK = 7.0004 RUB 
0.0154 SEK = 0.1078 RUB2018-03-22: 
1 SEK = 6.9486 RUB 
0.0154 SEK = 0.107 RUB2018-03-23: 
1 SEK = 6.9194 RUB 
0.0154 SEK = 0.1066 RUB2018-03-26: 
1 SEK = 6.9393 RUB 
0.0154 SEK = 0.1069 RUB2018-03-27: 
1 SEK = 6.9325 RUB 
0.0154 SEK = 0.1068 RUB2018-03-28: 
1 SEK = 6.9382 RUB 
0.0154 SEK = 0.1068 RUB2018-03-29: 
1 SEK = 6.893 RUB 
0.0154 SEK = 0.1062 RUB2018-04-03: 
1 SEK = 6.884 RUB 
0.0154 SEK = 0.106 RUB2018-04-04: 
1 SEK = 6.8783 RUB 
0.0154 SEK = 0.1059 RUB2018-04-05: 
1 SEK = 6.8475 RUB 
0.0154 SEK = 0.1055 RUB2018-04-06: 
1 SEK = 6.8775 RUB 
0.0154 SEK = 0.1059 RUB2018-04-09: 
1 SEK = 7.1982 RUB 
0.0154 SEK = 0.1109 RUB2018-04-10: 
1 SEK = 7.5311 RUB 
0.0154 SEK = 0.116 RUB2018-04-11: 
1 SEK = 7.7781 RUB 
0.0154 SEK = 0.1198 RUB2018-04-12: 
1 SEK = 7.3171 RUB 
0.0154 SEK = 0.1127 RUB2018-04-13: 
1 SEK = 7.343 RUB 
0.0154 SEK = 0.1131 RUB2018-04-16: 
1 SEK = 7.3951 RUB 
0.0154 SEK = 0.1139 RUB2018-04-17: 
1 SEK = 7.3447 RUB 
0.0154 SEK = 0.1131 RUB2018-04-18: 
1 SEK = 7.3231 RUB 
0.0154 SEK = 0.1128 RUB2018-04-19: 
1 SEK = 7.2547 RUB 
0.0154 SEK = 0.1117 RUB2018-04-20: 
1 SEK = 7.3033 RUB 
0.0154 SEK = 0.1125 RUB2018-04-23: 
1 SEK = 7.2909 RUB 
0.0154 SEK = 0.1123 RUB2018-04-24: 
1 SEK = 7.2519 RUB 
0.0154 SEK = 0.1117 RUB2018-04-25: 
1 SEK = 7.2642 RUB 
0.0154 SEK = 0.1119 RUB2018-04-26: 
1 SEK = 7.3224 RUB 
0.0154 SEK = 0.1128 RUB2018-04-27: 
1 SEK = 7.1705 RUB 
0.0154 SEK = 0.1104 RUB2018-04-30: 
1 SEK = 7.2346 RUB 
0.0154 SEK = 0.1114 RUB2018-05-02: 
1 SEK = 7.1957 RUB 
0.0154 SEK = 0.1108 RUB2018-05-03: 
1 SEK = 7.175 RUB 
0.0154 SEK = 0.1105 RUB2018-05-04: 
1 SEK = 7.1401 RUB 
0.0154 SEK = 0.11 RUB2018-05-07: 
1 SEK = 7.1008 RUB 
0.0154 SEK = 0.1094 RUB2018-05-08: 
1 SEK = 7.1706 RUB 
0.0154 SEK = 0.1104 RUB2018-05-09: 
1 SEK = 7.2405 RUB 
0.0154 SEK = 0.1115 RUB2018-05-10: 
1 SEK = 7.1456 RUB 
0.0154 SEK = 0.11 RUB2018-05-11: 
1 SEK = 7.1682 RUB 
0.0154 SEK = 0.1104 RUB2018-05-14: 
1 SEK = 7.1685 RUB 
0.0154 SEK = 0.1104 RUB2018-05-15: 
1 SEK = 7.1722 RUB 
0.0154 SEK = 0.1105 RUB2018-05-16: 
1 SEK = 7.1521 RUB 
0.0154 SEK = 0.1101 RUB2018-05-17: 
1 SEK = 7.1059 RUB 
0.0154 SEK = 0.1094 RUB2018-05-18: 
1 SEK = 7.1032 RUB 
0.0154 SEK = 0.1094 RUB2018-05-21: 
1 SEK = 7.1537 RUB 
0.0154 SEK = 0.1102 RUB2018-05-22: 
1 SEK = 7.0821 RUB 
0.0154 SEK = 0.1091 RUB2018-05-23: 
1 SEK = 7.0224 RUB 
0.0154 SEK = 0.1081 RUB2018-05-24: 
1 SEK = 7.0415 RUB 
0.0154 SEK = 0.1084 RUB2018-05-25: 
1 SEK = 7.1126 RUB 
0.0154 SEK = 0.1095 RUB
7.5367 -
7.2953 -
7.0539 -
6.8125 -

Historical maximum of SEK in last 3 months was 7.7781 RUB per SEK. Historical minimum was 6.8125 RUB per SEK. Average exchange rate in last 3 months was 7.0889 RUB per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk