currency-rate.info

Online currency conversion: 0.0154 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Swedish Krona (SEK) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
7.1902 -2017-11-20: 
1 SEK = 7.0439 RUB 
0.0154 SEK = 0.1085 RUB2017-11-21: 
1 SEK = 6.9927 RUB 
0.0154 SEK = 0.1077 RUB2017-11-22: 
1 SEK = 6.9772 RUB 
0.0154 SEK = 0.1074 RUB2017-11-23: 
1 SEK = 7.0331 RUB 
0.0154 SEK = 0.1083 RUB2017-11-24: 
1 SEK = 7.0415 RUB 
0.0154 SEK = 0.1084 RUB2017-11-27: 
1 SEK = 6.9997 RUB 
0.0154 SEK = 0.1078 RUB2017-11-28: 
1 SEK = 6.995 RUB 
0.0154 SEK = 0.1077 RUB2017-11-29: 
1 SEK = 6.9602 RUB 
0.0154 SEK = 0.1072 RUB2017-11-30: 
1 SEK = 6.9746 RUB 
0.0154 SEK = 0.1074 RUB2017-12-01: 
1 SEK = 7.0057 RUB 
0.0154 SEK = 0.1079 RUB2017-12-04: 
1 SEK = 7.0032 RUB 
0.0154 SEK = 0.1078 RUB2017-12-05: 
1 SEK = 6.9771 RUB 
0.0154 SEK = 0.1074 RUB2017-12-06: 
1 SEK = 7.0308 RUB 
0.0154 SEK = 0.1083 RUB2017-12-07: 
1 SEK = 7.0086 RUB 
0.0154 SEK = 0.1079 RUB2017-12-08: 
1 SEK = 6.9812 RUB 
0.0154 SEK = 0.1075 RUB2017-12-11: 
1 SEK = 6.9684 RUB 
0.0154 SEK = 0.1073 RUB2017-12-12: 
1 SEK = 6.9761 RUB 
0.0154 SEK = 0.1074 RUB2017-12-13: 
1 SEK = 6.9784 RUB 
0.0154 SEK = 0.1075 RUB2017-12-14: 
1 SEK = 6.9977 RUB 
0.0154 SEK = 0.1078 RUB2017-12-15: 
1 SEK = 6.9795 RUB 
0.0154 SEK = 0.1075 RUB2017-12-18: 
1 SEK = 6.9432 RUB 
0.0154 SEK = 0.1069 RUB2017-12-19: 
1 SEK = 6.9649 RUB 
0.0154 SEK = 0.1073 RUB2017-12-20: 
1 SEK = 7.0125 RUB 
0.0154 SEK = 0.108 RUB2017-12-21: 
1 SEK = 6.9455 RUB 
0.0154 SEK = 0.107 RUB2017-12-22: 
1 SEK = 6.9563 RUB 
0.0154 SEK = 0.1071 RUB2017-12-27: 
1 SEK = 6.9482 RUB 
0.0154 SEK = 0.107 RUB2017-12-28: 
1 SEK = 6.988 RUB 
0.0154 SEK = 0.1076 RUB2017-12-29: 
1 SEK = 7.0493 RUB 
0.0154 SEK = 0.1086 RUB2018-01-02: 
1 SEK = 7.0325 RUB 
0.0154 SEK = 0.1083 RUB2018-01-03: 
1 SEK = 7.0327 RUB 
0.0154 SEK = 0.1083 RUB2018-01-04: 
1 SEK = 7.018 RUB 
0.0154 SEK = 0.1081 RUB2018-01-05: 
1 SEK = 6.9949 RUB 
0.0154 SEK = 0.1077 RUB2018-01-08: 
1 SEK = 6.9656 RUB 
0.0154 SEK = 0.1073 RUB2018-01-09: 
1 SEK = 6.9239 RUB 
0.0154 SEK = 0.1066 RUB2018-01-10: 
1 SEK = 6.9716 RUB 
0.0154 SEK = 0.1074 RUB2018-01-11: 
1 SEK = 6.9718 RUB 
0.0154 SEK = 0.1074 RUB2018-01-12: 
1 SEK = 6.986 RUB 
0.0154 SEK = 0.1076 RUB2018-01-15: 
1 SEK = 7.0456 RUB 
0.0154 SEK = 0.1085 RUB2018-01-16: 
1 SEK = 7.027 RUB 
0.0154 SEK = 0.1082 RUB2018-01-17: 
1 SEK = 7.0496 RUB 
0.0154 SEK = 0.1086 RUB2018-01-18: 
1 SEK = 7.0406 RUB 
0.0154 SEK = 0.1084 RUB2018-01-19: 
1 SEK = 7.0508 RUB 
0.0154 SEK = 0.1086 RUB2018-01-22: 
1 SEK = 7.0451 RUB 
0.0154 SEK = 0.1085 RUB2018-01-23: 
1 SEK = 7.0295 RUB 
0.0154 SEK = 0.1083 RUB2018-01-24: 
1 SEK = 7.0759 RUB 
0.0154 SEK = 0.109 RUB2018-01-25: 
1 SEK = 7.056 RUB 
0.0154 SEK = 0.1087 RUB2018-01-26: 
1 SEK = 7.094 RUB 
0.0154 SEK = 0.1092 RUB2018-01-29: 
1 SEK = 7.1418 RUB 
0.0154 SEK = 0.11 RUB2018-01-30: 
1 SEK = 7.1136 RUB 
0.0154 SEK = 0.1095 RUB2018-01-31: 
1 SEK = 7.1762 RUB 
0.0154 SEK = 0.1105 RUB2018-02-01: 
1 SEK = 7.1531 RUB 
0.0154 SEK = 0.1102 RUB2018-02-02: 
1 SEK = 7.1566 RUB 
0.0154 SEK = 0.1102 RUB2018-02-05: 
1 SEK = 7.169 RUB 
0.0154 SEK = 0.1104 RUB2018-02-06: 
1 SEK = 7.1653 RUB 
0.0154 SEK = 0.1103 RUB2018-02-07: 
1 SEK = 7.1533 RUB 
0.0154 SEK = 0.1102 RUB2018-02-08: 
1 SEK = 7.1625 RUB 
0.0154 SEK = 0.1103 RUB2018-02-09: 
1 SEK = 7.1902 RUB 
0.0154 SEK = 0.1107 RUB2018-02-12: 
1 SEK = 7.1662 RUB 
0.0154 SEK = 0.1104 RUB2018-02-13: 
1 SEK = 7.1695 RUB 
0.0154 SEK = 0.1104 RUB2018-02-14: 
1 SEK = 7.1345 RUB 
0.0154 SEK = 0.1099 RUB2018-02-15: 
1 SEK = 7.1395 RUB 
0.0154 SEK = 0.1099 RUB2018-02-16: 
1 SEK = 7.0898 RUB 
0.0154 SEK = 0.1092 RUB
7.1237 -
7.0571 -
6.9905 -
6.9239 -

Historical maximum of SEK in last 3 months was 7.1902 RUB per SEK. Historical minimum was 6.9239 RUB per SEK. Average exchange rate in last 3 months was 7.0391 RUB per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk