currency-rate.info

Online currency conversion: 0.0154 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 Swedish Krona (SEK) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
7.4435 -2018-05-18: 
1 SEK = 7.1032 RUB 
0.0154 SEK = 0.1094 RUB2018-05-21: 
1 SEK = 7.1537 RUB 
0.0154 SEK = 0.1102 RUB2018-05-22: 
1 SEK = 7.0821 RUB 
0.0154 SEK = 0.1091 RUB2018-05-23: 
1 SEK = 7.0224 RUB 
0.0154 SEK = 0.1081 RUB2018-05-24: 
1 SEK = 7.0415 RUB 
0.0154 SEK = 0.1084 RUB2018-05-25: 
1 SEK = 7.1126 RUB 
0.0154 SEK = 0.1095 RUB2018-05-28: 
1 SEK = 7.0948 RUB 
0.0154 SEK = 0.1093 RUB2018-05-29: 
1 SEK = 7.0123 RUB 
0.0154 SEK = 0.108 RUB2018-05-30: 
1 SEK = 7.0424 RUB 
0.0154 SEK = 0.1085 RUB2018-05-31: 
1 SEK = 7.068 RUB 
0.0154 SEK = 0.1088 RUB2018-06-01: 
1 SEK = 7.0522 RUB 
0.0154 SEK = 0.1086 RUB2018-06-04: 
1 SEK = 7.0833 RUB 
0.0154 SEK = 0.1091 RUB2018-06-05: 
1 SEK = 7.1041 RUB 
0.0154 SEK = 0.1094 RUB2018-06-06: 
1 SEK = 7.0976 RUB 
0.0154 SEK = 0.1093 RUB2018-06-07: 
1 SEK = 7.151 RUB 
0.0154 SEK = 0.1101 RUB2018-06-08: 
1 SEK = 7.1427 RUB 
0.0154 SEK = 0.11 RUB2018-06-11: 
1 SEK = 7.1969 RUB 
0.0154 SEK = 0.1108 RUB2018-06-12: 
1 SEK = 7.2868 RUB 
0.0154 SEK = 0.1122 RUB2018-06-13: 
1 SEK = 7.2838 RUB 
0.0154 SEK = 0.1122 RUB2018-06-14: 
1 SEK = 7.161 RUB 
0.0154 SEK = 0.1103 RUB2018-06-15: 
1 SEK = 7.1318 RUB 
0.0154 SEK = 0.1098 RUB2018-06-18: 
1 SEK = 7.1863 RUB 
0.0154 SEK = 0.1107 RUB2018-06-19: 
1 SEK = 7.1498 RUB 
0.0154 SEK = 0.1101 RUB2018-06-20: 
1 SEK = 7.1649 RUB 
0.0154 SEK = 0.1103 RUB2018-06-21: 
1 SEK = 7.1244 RUB 
0.0154 SEK = 0.1097 RUB2018-06-22: 
1 SEK = 7.1424 RUB 
0.0154 SEK = 0.11 RUB2018-06-25: 
1 SEK = 7.0773 RUB 
0.0154 SEK = 0.109 RUB2018-06-26: 
1 SEK = 7.112 RUB 
0.0154 SEK = 0.1095 RUB2018-06-27: 
1 SEK = 7.0876 RUB 
0.0154 SEK = 0.1091 RUB2018-06-28: 
1 SEK = 7.0155 RUB 
0.0154 SEK = 0.108 RUB2018-06-29: 
1 SEK = 6.9988 RUB 
0.0154 SEK = 0.1078 RUB2018-07-02: 
1 SEK = 7.0312 RUB 
0.0154 SEK = 0.1083 RUB2018-07-03: 
1 SEK = 7.1416 RUB 
0.0154 SEK = 0.11 RUB2018-07-04: 
1 SEK = 7.1861 RUB 
0.0154 SEK = 0.1107 RUB2018-07-05: 
1 SEK = 7.2076 RUB 
0.0154 SEK = 0.111 RUB2018-07-06: 
1 SEK = 7.1957 RUB 
0.0154 SEK = 0.1108 RUB2018-07-09: 
1 SEK = 7.2054 RUB 
0.0154 SEK = 0.111 RUB2018-07-10: 
1 SEK = 7.1517 RUB 
0.0154 SEK = 0.1101 RUB2018-07-11: 
1 SEK = 7.0807 RUB 
0.0154 SEK = 0.109 RUB2018-07-12: 
1 SEK = 7.007 RUB 
0.0154 SEK = 0.1079 RUB2018-07-13: 
1 SEK = 6.9858 RUB 
0.0154 SEK = 0.1076 RUB2018-07-16: 
1 SEK = 7.057 RUB 
0.0154 SEK = 0.1087 RUB2018-07-17: 
1 SEK = 7.1046 RUB 
0.0154 SEK = 0.1094 RUB2018-07-18: 
1 SEK = 7.1089 RUB 
0.0154 SEK = 0.1095 RUB2018-07-19: 
1 SEK = 7.1026 RUB 
0.0154 SEK = 0.1094 RUB2018-07-20: 
1 SEK = 7.1268 RUB 
0.0154 SEK = 0.1098 RUB2018-07-23: 
1 SEK = 7.1428 RUB 
0.0154 SEK = 0.11 RUB2018-07-24: 
1 SEK = 7.1113 RUB 
0.0154 SEK = 0.1095 RUB2018-07-25: 
1 SEK = 7.149 RUB 
0.0154 SEK = 0.1101 RUB2018-07-26: 
1 SEK = 7.1888 RUB 
0.0154 SEK = 0.1107 RUB2018-07-27: 
1 SEK = 7.111 RUB 
0.0154 SEK = 0.1095 RUB2018-07-30: 
1 SEK = 7.1197 RUB 
0.0154 SEK = 0.1096 RUB2018-07-31: 
1 SEK = 7.1375 RUB 
0.0154 SEK = 0.1099 RUB2018-08-01: 
1 SEK = 7.1331 RUB 
0.0154 SEK = 0.1098 RUB2018-08-02: 
1 SEK = 7.134 RUB 
0.0154 SEK = 0.1099 RUB2018-08-03: 
1 SEK = 7.1075 RUB 
0.0154 SEK = 0.1095 RUB2018-08-06: 
1 SEK = 7.1299 RUB 
0.0154 SEK = 0.1098 RUB2018-08-07: 
1 SEK = 7.1271 RUB 
0.0154 SEK = 0.1098 RUB2018-08-08: 
1 SEK = 7.226 RUB 
0.0154 SEK = 0.1113 RUB2018-08-09: 
1 SEK = 7.3661 RUB 
0.0154 SEK = 0.1134 RUB2018-08-10: 
1 SEK = 7.3673 RUB 
0.0154 SEK = 0.1135 RUB2018-08-13: 
1 SEK = 7.4435 RUB 
0.0154 SEK = 0.1146 RUB2018-08-14: 
1 SEK = 7.3134 RUB 
0.0154 SEK = 0.1126 RUB2018-08-15: 
1 SEK = 7.3042 RUB 
0.0154 SEK = 0.1125 RUB
7.3291 -
7.2146 -
7.1002 -
6.9858 -

Historical maximum of SEK in last 3 months was 7.4435 RUB per SEK. Historical minimum was 6.9858 RUB per SEK. Average exchange rate in last 3 months was 7.1373 RUB per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk