currency-rate.info

Online currency conversion: 0.0235 Swedish Kronas (SEK)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Swedish Krona (SEK) to Russian Ruble (RUB)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 SEK equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SEK to RUB exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
7.7781 -2018-03-23: 
1 SEK = 6.9194 RUB 
0.0235 SEK = 0.1626 RUB2018-03-26: 
1 SEK = 6.9393 RUB 
0.0235 SEK = 0.1631 RUB2018-03-27: 
1 SEK = 6.9325 RUB 
0.0235 SEK = 0.1629 RUB2018-03-28: 
1 SEK = 6.9382 RUB 
0.0235 SEK = 0.163 RUB2018-03-29: 
1 SEK = 6.893 RUB 
0.0235 SEK = 0.162 RUB2018-04-03: 
1 SEK = 6.884 RUB 
0.0235 SEK = 0.1618 RUB2018-04-04: 
1 SEK = 6.8783 RUB 
0.0235 SEK = 0.1616 RUB2018-04-05: 
1 SEK = 6.8475 RUB 
0.0235 SEK = 0.1609 RUB2018-04-06: 
1 SEK = 6.8775 RUB 
0.0235 SEK = 0.1616 RUB2018-04-09: 
1 SEK = 7.1982 RUB 
0.0235 SEK = 0.1692 RUB2018-04-10: 
1 SEK = 7.5311 RUB 
0.0235 SEK = 0.177 RUB2018-04-11: 
1 SEK = 7.7781 RUB 
0.0235 SEK = 0.1828 RUB2018-04-12: 
1 SEK = 7.3171 RUB 
0.0235 SEK = 0.172 RUB2018-04-13: 
1 SEK = 7.343 RUB 
0.0235 SEK = 0.1726 RUB2018-04-16: 
1 SEK = 7.3951 RUB 
0.0235 SEK = 0.1738 RUB2018-04-17: 
1 SEK = 7.3447 RUB 
0.0235 SEK = 0.1726 RUB2018-04-18: 
1 SEK = 7.3231 RUB 
0.0235 SEK = 0.1721 RUB2018-04-19: 
1 SEK = 7.2547 RUB 
0.0235 SEK = 0.1705 RUB2018-04-20: 
1 SEK = 7.3033 RUB 
0.0235 SEK = 0.1716 RUB2018-04-23: 
1 SEK = 7.2909 RUB 
0.0235 SEK = 0.1713 RUB2018-04-24: 
1 SEK = 7.2519 RUB 
0.0235 SEK = 0.1704 RUB2018-04-25: 
1 SEK = 7.2642 RUB 
0.0235 SEK = 0.1707 RUB2018-04-26: 
1 SEK = 7.3224 RUB 
0.0235 SEK = 0.1721 RUB2018-04-27: 
1 SEK = 7.1705 RUB 
0.0235 SEK = 0.1685 RUB2018-04-30: 
1 SEK = 7.2346 RUB 
0.0235 SEK = 0.17 RUB2018-05-02: 
1 SEK = 7.1957 RUB 
0.0235 SEK = 0.1691 RUB2018-05-03: 
1 SEK = 7.175 RUB 
0.0235 SEK = 0.1686 RUB2018-05-04: 
1 SEK = 7.1401 RUB 
0.0235 SEK = 0.1678 RUB2018-05-07: 
1 SEK = 7.1008 RUB 
0.0235 SEK = 0.1669 RUB2018-05-08: 
1 SEK = 7.1706 RUB 
0.0235 SEK = 0.1685 RUB2018-05-09: 
1 SEK = 7.2405 RUB 
0.0235 SEK = 0.1702 RUB2018-05-10: 
1 SEK = 7.1456 RUB 
0.0235 SEK = 0.1679 RUB2018-05-11: 
1 SEK = 7.1682 RUB 
0.0235 SEK = 0.1685 RUB2018-05-14: 
1 SEK = 7.1685 RUB 
0.0235 SEK = 0.1685 RUB2018-05-15: 
1 SEK = 7.1722 RUB 
0.0235 SEK = 0.1685 RUB2018-05-16: 
1 SEK = 7.1521 RUB 
0.0235 SEK = 0.1681 RUB2018-05-17: 
1 SEK = 7.1059 RUB 
0.0235 SEK = 0.167 RUB2018-05-18: 
1 SEK = 7.1032 RUB 
0.0235 SEK = 0.1669 RUB2018-05-21: 
1 SEK = 7.1537 RUB 
0.0235 SEK = 0.1681 RUB2018-05-22: 
1 SEK = 7.0821 RUB 
0.0235 SEK = 0.1664 RUB2018-05-23: 
1 SEK = 7.0224 RUB 
0.0235 SEK = 0.165 RUB2018-05-24: 
1 SEK = 7.0415 RUB 
0.0235 SEK = 0.1655 RUB2018-05-25: 
1 SEK = 7.1126 RUB 
0.0235 SEK = 0.1671 RUB2018-05-28: 
1 SEK = 7.0948 RUB 
0.0235 SEK = 0.1667 RUB2018-05-29: 
1 SEK = 7.0123 RUB 
0.0235 SEK = 0.1648 RUB2018-05-30: 
1 SEK = 7.0424 RUB 
0.0235 SEK = 0.1655 RUB2018-05-31: 
1 SEK = 7.068 RUB 
0.0235 SEK = 0.1661 RUB2018-06-01: 
1 SEK = 7.0522 RUB 
0.0235 SEK = 0.1657 RUB2018-06-04: 
1 SEK = 7.0833 RUB 
0.0235 SEK = 0.1665 RUB2018-06-05: 
1 SEK = 7.1041 RUB 
0.0235 SEK = 0.1669 RUB2018-06-06: 
1 SEK = 7.0976 RUB 
0.0235 SEK = 0.1668 RUB2018-06-07: 
1 SEK = 7.151 RUB 
0.0235 SEK = 0.168 RUB2018-06-08: 
1 SEK = 7.1427 RUB 
0.0235 SEK = 0.1679 RUB2018-06-11: 
1 SEK = 7.1969 RUB 
0.0235 SEK = 0.1691 RUB2018-06-12: 
1 SEK = 7.2868 RUB 
0.0235 SEK = 0.1712 RUB2018-06-13: 
1 SEK = 7.2838 RUB 
0.0235 SEK = 0.1712 RUB2018-06-14: 
1 SEK = 7.161 RUB 
0.0235 SEK = 0.1683 RUB2018-06-15: 
1 SEK = 7.1318 RUB 
0.0235 SEK = 0.1676 RUB2018-06-18: 
1 SEK = 7.1863 RUB 
0.0235 SEK = 0.1689 RUB2018-06-19: 
1 SEK = 7.1498 RUB 
0.0235 SEK = 0.168 RUB2018-06-20: 
1 SEK = 7.1649 RUB 
0.0235 SEK = 0.1684 RUB
7.5454 -
7.3128 -
7.0801 -
6.8475 -

Historical maximum of SEK in last 3 months was 7.7781 RUB per SEK. Historical minimum was 6.8475 RUB per SEK. Average exchange rate in last 3 months was 7.1523 RUB per SEK.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk