currency-rate.info

Online currency conversion: 0.0235 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0235 Singapore Dollar (SGD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0235 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
82.8684 -2018-05-21: 
1 SGD = 82.7944 JPY 
0.0235 SGD = 1.9457 JPY2018-05-22: 
1 SGD = 82.8684 JPY 
0.0235 SGD = 1.9474 JPY2018-05-23: 
1 SGD = 81.6364 JPY 
0.0235 SGD = 1.9185 JPY2018-05-24: 
1 SGD = 81.6864 JPY 
0.0235 SGD = 1.9196 JPY2018-05-25: 
1 SGD = 81.5998 JPY 
0.0235 SGD = 1.9176 JPY2018-05-28: 
1 SGD = 81.5434 JPY 
0.0235 SGD = 1.9163 JPY2018-05-29: 
1 SGD = 80.8738 JPY 
0.0235 SGD = 1.9005 JPY2018-05-30: 
1 SGD = 81.319 JPY 
0.0235 SGD = 1.911 JPY2018-05-31: 
1 SGD = 81.3298 JPY 
0.0235 SGD = 1.9113 JPY2018-06-01: 
1 SGD = 81.7955 JPY 
0.0235 SGD = 1.9222 JPY2018-06-04: 
1 SGD = 82.0441 JPY 
0.0235 SGD = 1.928 JPY2018-06-05: 
1 SGD = 82.1394 JPY 
0.0235 SGD = 1.9303 JPY2018-06-06: 
1 SGD = 82.6076 JPY 
0.0235 SGD = 1.9413 JPY2018-06-07: 
1 SGD = 82.668 JPY 
0.0235 SGD = 1.9427 JPY2018-06-08: 
1 SGD = 81.9259 JPY 
0.0235 SGD = 1.9253 JPY2018-06-11: 
1 SGD = 82.3664 JPY 
0.0235 SGD = 1.9356 JPY2018-06-12: 
1 SGD = 82.6217 JPY 
0.0235 SGD = 1.9416 JPY2018-06-13: 
1 SGD = 82.7637 JPY 
0.0235 SGD = 1.9449 JPY2018-06-14: 
1 SGD = 82.4449 JPY 
0.0235 SGD = 1.9375 JPY2018-06-15: 
1 SGD = 82.1499 JPY 
0.0235 SGD = 1.9305 JPY2018-06-18: 
1 SGD = 81.8048 JPY 
0.0235 SGD = 1.9224 JPY2018-06-19: 
1 SGD = 80.8288 JPY 
0.0235 SGD = 1.8995 JPY2018-06-20: 
1 SGD = 81.0472 JPY 
0.0235 SGD = 1.9046 JPY2018-06-21: 
1 SGD = 81.1951 JPY 
0.0235 SGD = 1.9081 JPY2018-06-22: 
1 SGD = 81.0896 JPY 
0.0235 SGD = 1.9056 JPY2018-06-25: 
1 SGD = 80.4834 JPY 
0.0235 SGD = 1.8914 JPY2018-06-26: 
1 SGD = 80.5122 JPY 
0.0235 SGD = 1.892 JPY2018-06-27: 
1 SGD = 80.8892 JPY 
0.0235 SGD = 1.9009 JPY2018-06-28: 
1 SGD = 80.6203 JPY 
0.0235 SGD = 1.8946 JPY2018-06-29: 
1 SGD = 81.1777 JPY 
0.0235 SGD = 1.9077 JPY2018-07-02: 
1 SGD = 80.9168 JPY 
0.0235 SGD = 1.9015 JPY2018-07-03: 
1 SGD = 81.0816 JPY 
0.0235 SGD = 1.9054 JPY2018-07-04: 
1 SGD = 80.9515 JPY 
0.0235 SGD = 1.9024 JPY2018-07-05: 
1 SGD = 81.1337 JPY 
0.0235 SGD = 1.9066 JPY2018-07-06: 
1 SGD = 81.2955 JPY 
0.0235 SGD = 1.9104 JPY2018-07-09: 
1 SGD = 81.6415 JPY 
0.0235 SGD = 1.9186 JPY2018-07-10: 
1 SGD = 81.9858 JPY 
0.0235 SGD = 1.9267 JPY2018-07-11: 
1 SGD = 81.7447 JPY 
0.0235 SGD = 1.921 JPY2018-07-12: 
1 SGD = 82.5288 JPY 
0.0235 SGD = 1.9394 JPY2018-07-13: 
1 SGD = 82.3167 JPY 
0.0235 SGD = 1.9344 JPY2018-07-16: 
1 SGD = 82.5185 JPY 
0.0235 SGD = 1.9392 JPY2018-07-17: 
1 SGD = 82.6862 JPY 
0.0235 SGD = 1.9431 JPY2018-07-18: 
1 SGD = 82.4278 JPY 
0.0235 SGD = 1.9371 JPY2018-07-19: 
1 SGD = 82.3308 JPY 
0.0235 SGD = 1.9348 JPY2018-07-20: 
1 SGD = 82.0426 JPY 
0.0235 SGD = 1.928 JPY2018-07-23: 
1 SGD = 81.4694 JPY 
0.0235 SGD = 1.9145 JPY2018-07-24: 
1 SGD = 81.4555 JPY 
0.0235 SGD = 1.9142 JPY2018-07-25: 
1 SGD = 81.4764 JPY 
0.0235 SGD = 1.9147 JPY2018-07-26: 
1 SGD = 81.484 JPY 
0.0235 SGD = 1.9149 JPY2018-07-27: 
1 SGD = 81.4943 JPY 
0.0235 SGD = 1.9151 JPY2018-07-30: 
1 SGD = 81.5571 JPY 
0.0235 SGD = 1.9166 JPY2018-07-31: 
1 SGD = 81.8978 JPY 
0.0235 SGD = 1.9246 JPY2018-08-01: 
1 SGD = 82.1568 JPY 
0.0235 SGD = 1.9307 JPY2018-08-02: 
1 SGD = 81.5204 JPY 
0.0235 SGD = 1.9157 JPY2018-08-03: 
1 SGD = 81.6391 JPY 
0.0235 SGD = 1.9185 JPY2018-08-06: 
1 SGD = 81.4482 JPY 
0.0235 SGD = 1.914 JPY2018-08-07: 
1 SGD = 81.4562 JPY 
0.0235 SGD = 1.9142 JPY2018-08-08: 
1 SGD = 81.3962 JPY 
0.0235 SGD = 1.9128 JPY2018-08-09: 
1 SGD = 81.5185 JPY 
0.0235 SGD = 1.9157 JPY2018-08-10: 
1 SGD = 80.8951 JPY 
0.0235 SGD = 1.901 JPY2018-08-13: 
1 SGD = 80.3812 JPY 
0.0235 SGD = 1.889 JPY2018-08-14: 
1 SGD = 80.6816 JPY 
0.0235 SGD = 1.896 JPY2018-08-15: 
1 SGD = 80.4185 JPY 
0.0235 SGD = 1.8898 JPY2018-08-16: 
1 SGD = 80.5343 JPY 
0.0235 SGD = 1.8926 JPY2018-08-17: 
1 SGD = 80.3463 JPY 
0.0235 SGD = 1.8881 JPY
82.2379 -
81.6073 -
80.9768 -
80.3463 -

Historical maximum of SGD in last 3 months was 82.8684 JPY per SGD. Historical minimum was 80.3463 JPY per SGD. Average exchange rate in last 3 months was 81.5947 JPY per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk