currency-rate.info

Online currency conversion: 1.0121 Singapore Dollars (SGD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.0121 Singapore Dollar (SGD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.0121 SGD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of SGD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
82.8684 -2018-05-21: 
1 SGD = 82.7944 JPY 
1.0121 SGD = 83.7962 JPY2018-05-22: 
1 SGD = 82.8684 JPY 
1.0121 SGD = 83.8711 JPY2018-05-23: 
1 SGD = 81.6364 JPY 
1.0121 SGD = 82.6242 JPY2018-05-24: 
1 SGD = 81.6864 JPY 
1.0121 SGD = 82.6748 JPY2018-05-25: 
1 SGD = 81.5998 JPY 
1.0121 SGD = 82.5872 JPY2018-05-28: 
1 SGD = 81.5434 JPY 
1.0121 SGD = 82.5301 JPY2018-05-29: 
1 SGD = 80.8738 JPY 
1.0121 SGD = 81.8523 JPY2018-05-30: 
1 SGD = 81.319 JPY 
1.0121 SGD = 82.3029 JPY2018-05-31: 
1 SGD = 81.3298 JPY 
1.0121 SGD = 82.3139 JPY2018-06-01: 
1 SGD = 81.7955 JPY 
1.0121 SGD = 82.7852 JPY2018-06-04: 
1 SGD = 82.0441 JPY 
1.0121 SGD = 83.0368 JPY2018-06-05: 
1 SGD = 82.1394 JPY 
1.0121 SGD = 83.1333 JPY2018-06-06: 
1 SGD = 82.6076 JPY 
1.0121 SGD = 83.6071 JPY2018-06-07: 
1 SGD = 82.668 JPY 
1.0121 SGD = 83.6683 JPY2018-06-08: 
1 SGD = 81.9259 JPY 
1.0121 SGD = 82.9172 JPY2018-06-11: 
1 SGD = 82.3664 JPY 
1.0121 SGD = 83.363 JPY2018-06-12: 
1 SGD = 82.6217 JPY 
1.0121 SGD = 83.6214 JPY2018-06-13: 
1 SGD = 82.7637 JPY 
1.0121 SGD = 83.7651 JPY2018-06-14: 
1 SGD = 82.4449 JPY 
1.0121 SGD = 83.4425 JPY2018-06-15: 
1 SGD = 82.1499 JPY 
1.0121 SGD = 83.144 JPY2018-06-18: 
1 SGD = 81.8048 JPY 
1.0121 SGD = 82.7947 JPY2018-06-19: 
1 SGD = 80.8288 JPY 
1.0121 SGD = 81.8068 JPY2018-06-20: 
1 SGD = 81.0472 JPY 
1.0121 SGD = 82.0279 JPY2018-06-21: 
1 SGD = 81.1951 JPY 
1.0121 SGD = 82.1776 JPY2018-06-22: 
1 SGD = 81.0896 JPY 
1.0121 SGD = 82.0708 JPY2018-06-25: 
1 SGD = 80.4834 JPY 
1.0121 SGD = 81.4572 JPY2018-06-26: 
1 SGD = 80.5122 JPY 
1.0121 SGD = 81.4864 JPY2018-06-27: 
1 SGD = 80.8892 JPY 
1.0121 SGD = 81.868 JPY2018-06-28: 
1 SGD = 80.6203 JPY 
1.0121 SGD = 81.5958 JPY2018-06-29: 
1 SGD = 81.1777 JPY 
1.0121 SGD = 82.1599 JPY2018-07-02: 
1 SGD = 80.9168 JPY 
1.0121 SGD = 81.8959 JPY2018-07-03: 
1 SGD = 81.0816 JPY 
1.0121 SGD = 82.0627 JPY2018-07-04: 
1 SGD = 80.9515 JPY 
1.0121 SGD = 81.931 JPY2018-07-05: 
1 SGD = 81.1337 JPY 
1.0121 SGD = 82.1154 JPY2018-07-06: 
1 SGD = 81.2955 JPY 
1.0121 SGD = 82.2791 JPY2018-07-09: 
1 SGD = 81.6415 JPY 
1.0121 SGD = 82.6293 JPY2018-07-10: 
1 SGD = 81.9858 JPY 
1.0121 SGD = 82.9778 JPY2018-07-11: 
1 SGD = 81.7447 JPY 
1.0121 SGD = 82.7339 JPY2018-07-12: 
1 SGD = 82.5288 JPY 
1.0121 SGD = 83.5274 JPY2018-07-13: 
1 SGD = 82.3167 JPY 
1.0121 SGD = 83.3128 JPY2018-07-16: 
1 SGD = 82.5185 JPY 
1.0121 SGD = 83.517 JPY2018-07-17: 
1 SGD = 82.6862 JPY 
1.0121 SGD = 83.6867 JPY2018-07-18: 
1 SGD = 82.4278 JPY 
1.0121 SGD = 83.4251 JPY2018-07-19: 
1 SGD = 82.3308 JPY 
1.0121 SGD = 83.327 JPY2018-07-20: 
1 SGD = 82.0426 JPY 
1.0121 SGD = 83.0353 JPY2018-07-23: 
1 SGD = 81.4694 JPY 
1.0121 SGD = 82.4552 JPY2018-07-24: 
1 SGD = 81.4555 JPY 
1.0121 SGD = 82.4411 JPY2018-07-25: 
1 SGD = 81.4764 JPY 
1.0121 SGD = 82.4622 JPY2018-07-26: 
1 SGD = 81.484 JPY 
1.0121 SGD = 82.47 JPY2018-07-27: 
1 SGD = 81.4943 JPY 
1.0121 SGD = 82.4804 JPY2018-07-30: 
1 SGD = 81.5571 JPY 
1.0121 SGD = 82.544 JPY2018-07-31: 
1 SGD = 81.8978 JPY 
1.0121 SGD = 82.8888 JPY2018-08-01: 
1 SGD = 82.1568 JPY 
1.0121 SGD = 83.1509 JPY2018-08-02: 
1 SGD = 81.5204 JPY 
1.0121 SGD = 82.5068 JPY2018-08-03: 
1 SGD = 81.6391 JPY 
1.0121 SGD = 82.6269 JPY2018-08-06: 
1 SGD = 81.4482 JPY 
1.0121 SGD = 82.4337 JPY2018-08-07: 
1 SGD = 81.4562 JPY 
1.0121 SGD = 82.4418 JPY2018-08-08: 
1 SGD = 81.3962 JPY 
1.0121 SGD = 82.3811 JPY2018-08-09: 
1 SGD = 81.5185 JPY 
1.0121 SGD = 82.5049 JPY2018-08-10: 
1 SGD = 80.8951 JPY 
1.0121 SGD = 81.8739 JPY2018-08-13: 
1 SGD = 80.3812 JPY 
1.0121 SGD = 81.3538 JPY2018-08-14: 
1 SGD = 80.6816 JPY 
1.0121 SGD = 81.6578 JPY2018-08-15: 
1 SGD = 80.4185 JPY 
1.0121 SGD = 81.3916 JPY2018-08-16: 
1 SGD = 80.5343 JPY 
1.0121 SGD = 81.5087 JPY2018-08-17: 
1 SGD = 80.3463 JPY 
1.0121 SGD = 81.3185 JPY
82.2379 -
81.6073 -
80.9768 -
80.3463 -

Historical maximum of SGD in last 3 months was 82.8684 JPY per SGD. Historical minimum was 80.3463 JPY per SGD. Average exchange rate in last 3 months was 81.5947 JPY per SGD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk