currency-rate.info

Online currency conversion: 0.7813 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.7813 American Dollar (USD) to Australian Dollar (AUD)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.7813 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to AUD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.3622 -2018-04-18: 
1 USD = 1.2878 AUD 
0.7813 USD = 1.0061 AUD2018-04-19: 
1 USD = 1.2835 AUD 
0.7813 USD = 1.0028 AUD2018-04-20: 
1 USD = 1.2985 AUD 
0.7813 USD = 1.0145 AUD2018-04-23: 
1 USD = 1.3082 AUD 
0.7813 USD = 1.0221 AUD2018-04-24: 
1 USD = 1.3132 AUD 
0.7813 USD = 1.026 AUD2018-04-25: 
1 USD = 1.3228 AUD 
0.7813 USD = 1.0335 AUD2018-04-26: 
1 USD = 1.3207 AUD 
0.7813 USD = 1.0318 AUD2018-04-27: 
1 USD = 1.3235 AUD 
0.7813 USD = 1.0341 AUD2018-04-30: 
1 USD = 1.3257 AUD 
0.7813 USD = 1.0358 AUD2018-05-02: 
1 USD = 1.3315 AUD 
0.7813 USD = 1.0403 AUD2018-05-03: 
1 USD = 1.3281 AUD 
0.7813 USD = 1.0376 AUD2018-05-04: 
1 USD = 1.3297 AUD 
0.7813 USD = 1.0389 AUD2018-05-07: 
1 USD = 1.3344 AUD 
0.7813 USD = 1.0426 AUD2018-05-08: 
1 USD = 1.342 AUD 
0.7813 USD = 1.0485 AUD2018-05-09: 
1 USD = 1.3404 AUD 
0.7813 USD = 1.0473 AUD2018-05-10: 
1 USD = 1.3357 AUD 
0.7813 USD = 1.0436 AUD2018-05-11: 
1 USD = 1.324 AUD 
0.7813 USD = 1.0345 AUD2018-05-14: 
1 USD = 1.3231 AUD 
0.7813 USD = 1.0337 AUD2018-05-15: 
1 USD = 1.3344 AUD 
0.7813 USD = 1.0426 AUD2018-05-16: 
1 USD = 1.3358 AUD 
0.7813 USD = 1.0437 AUD2018-05-17: 
1 USD = 1.3283 AUD 
0.7813 USD = 1.0378 AUD2018-05-18: 
1 USD = 1.3304 AUD 
0.7813 USD = 1.0394 AUD2018-05-21: 
1 USD = 1.3283 AUD 
0.7813 USD = 1.0378 AUD2018-05-22: 
1 USD = 1.3179 AUD 
0.7813 USD = 1.0297 AUD2018-05-23: 
1 USD = 1.3276 AUD 
0.7813 USD = 1.0373 AUD2018-05-24: 
1 USD = 1.3232 AUD 
0.7813 USD = 1.0339 AUD2018-05-25: 
1 USD = 1.3211 AUD 
0.7813 USD = 1.0322 AUD2018-05-28: 
1 USD = 1.3234 AUD 
0.7813 USD = 1.034 AUD2018-05-29: 
1 USD = 1.3295 AUD 
0.7813 USD = 1.0387 AUD2018-05-30: 
1 USD = 1.3247 AUD 
0.7813 USD = 1.035 AUD2018-05-31: 
1 USD = 1.3175 AUD 
0.7813 USD = 1.0294 AUD2018-06-01: 
1 USD = 1.3278 AUD 
0.7813 USD = 1.0374 AUD2018-06-04: 
1 USD = 1.3045 AUD 
0.7813 USD = 1.0192 AUD2018-06-05: 
1 USD = 1.3135 AUD 
0.7813 USD = 1.0262 AUD2018-06-06: 
1 USD = 1.306 AUD 
0.7813 USD = 1.0204 AUD2018-06-07: 
1 USD = 1.3059 AUD 
0.7813 USD = 1.0203 AUD2018-06-08: 
1 USD = 1.3184 AUD 
0.7813 USD = 1.03 AUD2018-06-11: 
1 USD = 1.3148 AUD 
0.7813 USD = 1.0272 AUD2018-06-12: 
1 USD = 1.3154 AUD 
0.7813 USD = 1.0277 AUD2018-06-13: 
1 USD = 1.3181 AUD 
0.7813 USD = 1.0298 AUD2018-06-14: 
1 USD = 1.3226 AUD 
0.7813 USD = 1.0333 AUD2018-06-15: 
1 USD = 1.3382 AUD 
0.7813 USD = 1.0456 AUD2018-06-18: 
1 USD = 1.3442 AUD 
0.7813 USD = 1.0502 AUD2018-06-19: 
1 USD = 1.3608 AUD 
0.7813 USD = 1.0632 AUD2018-06-20: 
1 USD = 1.355 AUD 
0.7813 USD = 1.0586 AUD2018-06-21: 
1 USD = 1.3576 AUD 
0.7813 USD = 1.0607 AUD2018-06-22: 
1 USD = 1.3462 AUD 
0.7813 USD = 1.0518 AUD2018-06-25: 
1 USD = 1.3455 AUD 
0.7813 USD = 1.0512 AUD2018-06-26: 
1 USD = 1.3518 AUD 
0.7813 USD = 1.0561 AUD2018-06-27: 
1 USD = 1.3537 AUD 
0.7813 USD = 1.0577 AUD2018-06-28: 
1 USD = 1.3622 AUD 
0.7813 USD = 1.0643 AUD2018-06-29: 
1 USD = 1.3542 AUD 
0.7813 USD = 1.058 AUD2018-07-02: 
1 USD = 1.3597 AUD 
0.7813 USD = 1.0623 AUD2018-07-03: 
1 USD = 1.3511 AUD 
0.7813 USD = 1.0556 AUD2018-07-04: 
1 USD = 1.354 AUD 
0.7813 USD = 1.0579 AUD2018-07-05: 
1 USD = 1.3512 AUD 
0.7813 USD = 1.0557 AUD2018-07-06: 
1 USD = 1.3484 AUD 
0.7813 USD = 1.0535 AUD2018-07-09: 
1 USD = 1.3364 AUD 
0.7813 USD = 1.0441 AUD2018-07-10: 
1 USD = 1.3437 AUD 
0.7813 USD = 1.0498 AUD2018-07-11: 
1 USD = 1.3523 AUD 
0.7813 USD = 1.0565 AUD2018-07-12: 
1 USD = 1.3534 AUD 
0.7813 USD = 1.0574 AUD2018-07-13: 
1 USD = 1.3539 AUD 
0.7813 USD = 1.0578 AUD2018-07-16: 
1 USD = 1.3458 AUD 
0.7813 USD = 1.0515 AUD
1.3425 -
1.3228 -
1.3031 -
1.2835 -

Historical maximum of USD in last 3 months was 1.3622 AUD per USD. Historical minimum was 1.2835 AUD per USD. Average exchange rate in last 3 months was 1.3314 AUD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk