currency-rate.info

Online currency conversion: 0.3149 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 American Dollar (USD) to Brazilian Real (BRL)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to BRL exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.8756 -2018-03-23: 
1 USD = 3.2987 BRL 
0.3149 USD = 1.0388 BRL2018-03-26: 
1 USD = 3.298 BRL 
0.3149 USD = 1.0386 BRL2018-03-27: 
1 USD = 3.317 BRL 
0.3149 USD = 1.0445 BRL2018-03-28: 
1 USD = 3.3283 BRL 
0.3149 USD = 1.0481 BRL2018-03-29: 
1 USD = 3.3226 BRL 
0.3149 USD = 1.0463 BRL2018-04-03: 
1 USD = 3.3102 BRL 
0.3149 USD = 1.0424 BRL2018-04-04: 
1 USD = 3.3656 BRL 
0.3149 USD = 1.0598 BRL2018-04-05: 
1 USD = 3.2995 BRL 
0.3149 USD = 1.039 BRL2018-04-06: 
1 USD = 3.3604 BRL 
0.3149 USD = 1.0582 BRL2018-04-09: 
1 USD = 3.3721 BRL 
0.3149 USD = 1.0619 BRL2018-04-10: 
1 USD = 3.4026 BRL 
0.3149 USD = 1.0715 BRL2018-04-11: 
1 USD = 3.4184 BRL 
0.3149 USD = 1.0764 BRL2018-04-12: 
1 USD = 3.3662 BRL 
0.3149 USD = 1.06 BRL2018-04-13: 
1 USD = 3.4082 BRL 
0.3149 USD = 1.0732 BRL2018-04-16: 
1 USD = 3.4196 BRL 
0.3149 USD = 1.0768 BRL2018-04-17: 
1 USD = 3.4117 BRL 
0.3149 USD = 1.0743 BRL2018-04-18: 
1 USD = 3.3942 BRL 
0.3149 USD = 1.0688 BRL2018-04-19: 
1 USD = 3.386 BRL 
0.3149 USD = 1.0662 BRL2018-04-20: 
1 USD = 3.4034 BRL 
0.3149 USD = 1.0717 BRL2018-04-23: 
1 USD = 3.4304 BRL 
0.3149 USD = 1.0802 BRL2018-04-24: 
1 USD = 3.4459 BRL 
0.3149 USD = 1.0851 BRL2018-04-25: 
1 USD = 3.5047 BRL 
0.3149 USD = 1.1036 BRL2018-04-26: 
1 USD = 3.4781 BRL 
0.3149 USD = 1.0953 BRL2018-04-27: 
1 USD = 3.479 BRL 
0.3149 USD = 1.0955 BRL2018-04-30: 
1 USD = 3.4715 BRL 
0.3149 USD = 1.0932 BRL2018-05-02: 
1 USD = 3.5224 BRL 
0.3149 USD = 1.1092 BRL2018-05-03: 
1 USD = 3.5329 BRL 
0.3149 USD = 1.1125 BRL2018-05-04: 
1 USD = 3.5463 BRL 
0.3149 USD = 1.1167 BRL2018-05-07: 
1 USD = 3.5424 BRL 
0.3149 USD = 1.1155 BRL2018-05-08: 
1 USD = 3.558 BRL 
0.3149 USD = 1.1204 BRL2018-05-09: 
1 USD = 3.5736 BRL 
0.3149 USD = 1.1253 BRL2018-05-10: 
1 USD = 3.575 BRL 
0.3149 USD = 1.1258 BRL2018-05-11: 
1 USD = 3.5601 BRL 
0.3149 USD = 1.1211 BRL2018-05-14: 
1 USD = 3.5808 BRL 
0.3149 USD = 1.1276 BRL2018-05-15: 
1 USD = 3.6556 BRL 
0.3149 USD = 1.1511 BRL2018-05-16: 
1 USD = 3.674 BRL 
0.3149 USD = 1.1569 BRL2018-05-17: 
1 USD = 3.6668 BRL 
0.3149 USD = 1.1547 BRL2018-05-18: 
1 USD = 3.7205 BRL 
0.3149 USD = 1.1716 BRL2018-05-21: 
1 USD = 3.7175 BRL 
0.3149 USD = 1.1706 BRL2018-05-22: 
1 USD = 3.6603 BRL 
0.3149 USD = 1.1526 BRL2018-05-23: 
1 USD = 3.6761 BRL 
0.3149 USD = 1.1576 BRL2018-05-24: 
1 USD = 3.6489 BRL 
0.3149 USD = 1.149 BRL2018-05-25: 
1 USD = 3.6449 BRL 
0.3149 USD = 1.1478 BRL2018-05-28: 
1 USD = 3.6889 BRL 
0.3149 USD = 1.1616 BRL2018-05-29: 
1 USD = 3.7563 BRL 
0.3149 USD = 1.1829 BRL2018-05-30: 
1 USD = 3.7063 BRL 
0.3149 USD = 1.1671 BRL2018-05-31: 
1 USD = 3.729 BRL 
0.3149 USD = 1.1743 BRL2018-06-01: 
1 USD = 3.7433 BRL 
0.3149 USD = 1.1788 BRL2018-06-04: 
1 USD = 3.7397 BRL 
0.3149 USD = 1.1776 BRL2018-06-05: 
1 USD = 3.7624 BRL 
0.3149 USD = 1.1848 BRL2018-06-06: 
1 USD = 3.8184 BRL 
0.3149 USD = 1.2024 BRL2018-06-07: 
1 USD = 3.8756 BRL 
0.3149 USD = 1.2204 BRL2018-06-08: 
1 USD = 3.8412 BRL 
0.3149 USD = 1.2096 BRL2018-06-11: 
1 USD = 3.7237 BRL 
0.3149 USD = 1.1726 BRL2018-06-12: 
1 USD = 3.6994 BRL 
0.3149 USD = 1.1649 BRL2018-06-13: 
1 USD = 3.7051 BRL 
0.3149 USD = 1.1667 BRL2018-06-14: 
1 USD = 3.6924 BRL 
0.3149 USD = 1.1627 BRL2018-06-15: 
1 USD = 3.7738 BRL 
0.3149 USD = 1.1884 BRL2018-06-18: 
1 USD = 3.7434 BRL 
0.3149 USD = 1.1788 BRL2018-06-19: 
1 USD = 3.7746 BRL 
0.3149 USD = 1.1886 BRL2018-06-20: 
1 USD = 3.7375 BRL 
0.3149 USD = 1.1769 BRL
3.7312 -
3.5868 -
3.4424 -
3.298 -

Historical maximum of USD in last 3 months was 3.8756 BRL per USD. Historical minimum was 3.298 BRL per USD. Average exchange rate in last 3 months was 3.5616 BRL per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk