currency-rate.info

Online currency conversion: 0.0154 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.0154 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.0154 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.3331 -2018-05-21: 
1 USD = 1.2874 CAD 
0.0154 USD = 0.0198 CAD2018-05-22: 
1 USD = 1.2774 CAD 
0.0154 USD = 0.0197 CAD2018-05-23: 
1 USD = 1.2905 CAD 
0.0154 USD = 0.0199 CAD2018-05-24: 
1 USD = 1.2885 CAD 
0.0154 USD = 0.0198 CAD2018-05-25: 
1 USD = 1.2956 CAD 
0.0154 USD = 0.02 CAD2018-05-28: 
1 USD = 1.298 CAD 
0.0154 USD = 0.02 CAD2018-05-29: 
1 USD = 1.3028 CAD 
0.0154 USD = 0.0201 CAD2018-05-30: 
1 USD = 1.2975 CAD 
0.0154 USD = 0.02 CAD2018-05-31: 
1 USD = 1.2854 CAD 
0.0154 USD = 0.0198 CAD2018-06-01: 
1 USD = 1.2976 CAD 
0.0154 USD = 0.02 CAD2018-06-04: 
1 USD = 1.2906 CAD 
0.0154 USD = 0.0199 CAD2018-06-05: 
1 USD = 1.2983 CAD 
0.0154 USD = 0.02 CAD2018-06-06: 
1 USD = 1.2877 CAD 
0.0154 USD = 0.0198 CAD2018-06-07: 
1 USD = 1.2938 CAD 
0.0154 USD = 0.0199 CAD2018-06-08: 
1 USD = 1.2995 CAD 
0.0154 USD = 0.02 CAD2018-06-11: 
1 USD = 1.3018 CAD 
0.0154 USD = 0.02 CAD2018-06-12: 
1 USD = 1.3009 CAD 
0.0154 USD = 0.02 CAD2018-06-13: 
1 USD = 1.3017 CAD 
0.0154 USD = 0.02 CAD2018-06-14: 
1 USD = 1.2977 CAD 
0.0154 USD = 0.02 CAD2018-06-15: 
1 USD = 1.3128 CAD 
0.0154 USD = 0.0202 CAD2018-06-18: 
1 USD = 1.3181 CAD 
0.0154 USD = 0.0203 CAD2018-06-19: 
1 USD = 1.3282 CAD 
0.0154 USD = 0.0205 CAD2018-06-20: 
1 USD = 1.3299 CAD 
0.0154 USD = 0.0205 CAD2018-06-21: 
1 USD = 1.3331 CAD 
0.0154 USD = 0.0205 CAD2018-06-22: 
1 USD = 1.3272 CAD 
0.0154 USD = 0.0204 CAD2018-06-25: 
1 USD = 1.3284 CAD 
0.0154 USD = 0.0205 CAD2018-06-26: 
1 USD = 1.3322 CAD 
0.0154 USD = 0.0205 CAD2018-06-27: 
1 USD = 1.3295 CAD 
0.0154 USD = 0.0205 CAD2018-06-28: 
1 USD = 1.3294 CAD 
0.0154 USD = 0.0205 CAD2018-06-29: 
1 USD = 1.3246 CAD 
0.0154 USD = 0.0204 CAD2018-07-02: 
1 USD = 1.3182 CAD 
0.0154 USD = 0.0203 CAD2018-07-03: 
1 USD = 1.3154 CAD 
0.0154 USD = 0.0203 CAD2018-07-04: 
1 USD = 1.3147 CAD 
0.0154 USD = 0.0202 CAD2018-07-05: 
1 USD = 1.313 CAD 
0.0154 USD = 0.0202 CAD2018-07-06: 
1 USD = 1.3133 CAD 
0.0154 USD = 0.0202 CAD2018-07-09: 
1 USD = 1.3076 CAD 
0.0154 USD = 0.0201 CAD2018-07-10: 
1 USD = 1.3132 CAD 
0.0154 USD = 0.0202 CAD2018-07-11: 
1 USD = 1.3141 CAD 
0.0154 USD = 0.0202 CAD2018-07-12: 
1 USD = 1.3183 CAD 
0.0154 USD = 0.0203 CAD2018-07-13: 
1 USD = 1.3191 CAD 
0.0154 USD = 0.0203 CAD2018-07-16: 
1 USD = 1.3139 CAD 
0.0154 USD = 0.0202 CAD2018-07-17: 
1 USD = 1.3157 CAD 
0.0154 USD = 0.0203 CAD2018-07-18: 
1 USD = 1.3254 CAD 
0.0154 USD = 0.0204 CAD2018-07-19: 
1 USD = 1.3247 CAD 
0.0154 USD = 0.0204 CAD2018-07-20: 
1 USD = 1.3233 CAD 
0.0154 USD = 0.0204 CAD2018-07-23: 
1 USD = 1.3133 CAD 
0.0154 USD = 0.0202 CAD2018-07-24: 
1 USD = 1.315 CAD 
0.0154 USD = 0.0203 CAD2018-07-25: 
1 USD = 1.3123 CAD 
0.0154 USD = 0.0202 CAD2018-07-26: 
1 USD = 1.3048 CAD 
0.0154 USD = 0.0201 CAD2018-07-27: 
1 USD = 1.3069 CAD 
0.0154 USD = 0.0201 CAD2018-07-30: 
1 USD = 1.3048 CAD 
0.0154 USD = 0.0201 CAD2018-07-31: 
1 USD = 1.3035 CAD 
0.0154 USD = 0.0201 CAD2018-08-01: 
1 USD = 1.3022 CAD 
0.0154 USD = 0.0201 CAD2018-08-02: 
1 USD = 1.3036 CAD 
0.0154 USD = 0.0201 CAD2018-08-03: 
1 USD = 1.3018 CAD 
0.0154 USD = 0.02 CAD2018-08-06: 
1 USD = 1.3023 CAD 
0.0154 USD = 0.0201 CAD2018-08-07: 
1 USD = 1.2969 CAD 
0.0154 USD = 0.02 CAD2018-08-08: 
1 USD = 1.308 CAD 
0.0154 USD = 0.0201 CAD2018-08-09: 
1 USD = 1.3035 CAD 
0.0154 USD = 0.0201 CAD2018-08-10: 
1 USD = 1.3095 CAD 
0.0154 USD = 0.0202 CAD2018-08-13: 
1 USD = 1.3151 CAD 
0.0154 USD = 0.0203 CAD2018-08-14: 
1 USD = 1.3071 CAD 
0.0154 USD = 0.0201 CAD2018-08-15: 
1 USD = 1.3102 CAD 
0.0154 USD = 0.0202 CAD2018-08-16: 
1 USD = 1.3142 CAD 
0.0154 USD = 0.0202 CAD2018-08-17: 
1 USD = 1.3147 CAD 
0.0154 USD = 0.0202 CAD
1.3192 -
1.3053 -
1.2913 -
1.2774 -

Historical maximum of USD in last 3 months was 1.3331 CAD per USD. Historical minimum was 1.2774 CAD per USD. Average exchange rate in last 3 months was 1.309 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk