currency-rate.info

Online currency conversion: 0.8019 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.8019 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.8019 USD equals to:

      

Inverse exchange:

0.6764 EUR (Euros)
0.8019 USD (American Dollars)
90.0379 JPY (Japanese Yens)
1.3228 BGN (Bulgarian Levs)
17.5118 CZK (Czech Korunas)
5.0347 DKK (Danish Krones)
0.6103 GBP (British Pounds)
209.119 HUF (Hungarian Forints)
2.8901 PLN (Polish Zlotys)
3.1058 RON (Romanian New Leus)
6.4852 SEK (Swedish Kronas)
0.7813 CHF (Swiss Francs)
6.3309 NOK (Norwegian Krones)
5.0788 HRK (Croatian Kunas)
46.2662 RUB (Russian Rubles)
2.9373 TRY (Turkish Liras)
1.0264 AUD (Australian Dollars)
2.5468 BRL (Brazilian Reals)
1 CAD (Canadian Dollars)
5.2832 CNY (Chinese Renminbi Yuans)
6.2613 HKD (Hong Kong Dollars)
10832.8668 IDR (Indonesian Rupiahs)
2.7993 ILS (Israeli New Shekels)
52.1476 INR (Indian Rupees)
907.589 KRW (South Korean Wons)
15.0224 MXN (Mexican Pesos)
3.3843 MYR (Malaysian Ringgits)
1.1278 NZD (New Zealand Dollars)
41.3267 PHP (Philippine Pesos)
1.0859 SGD (Singapore Dollars)
26.5514 THB (Thai Bahts)
10.828 ZAR (South African Rands)
0.8019 EUR = 0.9507 USD
0.8019 USD = 0.8019 USD
0.8019 JPY = 0.0071 USD
0.8019 BGN = 0.4861 USD
0.8019 CZK = 0.0367 USD
0.8019 DKK = 0.1277 USD
0.8019 GBP = 1.0536 USD
0.8019 HUF = 0.0031 USD
0.8019 PLN = 0.2225 USD
0.8019 RON = 0.207 USD
0.8019 SEK = 0.0992 USD
0.8019 CHF = 0.823 USD
0.8019 NOK = 0.1016 USD
0.8019 HRK = 0.1266 USD
0.8019 RUB = 0.0139 USD
0.8019 TRY = 0.2189 USD
0.8019 AUD = 0.6265 USD
0.8019 BRL = 0.2525 USD
0.8019 CAD = 0.643 USD
0.8019 CNY = 0.1217 USD
0.8019 HKD = 0.1027 USD
0.8019 IDR = 0.0001 USD
0.8019 ILS = 0.2297 USD
0.8019 INR = 0.0123 USD
0.8019 KRW = 0.0007 USD
0.8019 MXN = 0.0428 USD
0.8019 MYR = 0.19 USD
0.8019 NZD = 0.5702 USD
0.8019 PHP = 0.0156 USD
0.8019 SGD = 0.5922 USD
0.8019 THB = 0.0242 USD
0.8019 ZAR = 0.0594 USD

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.2906 -2017-09-11: 
1 USD = 1.2121 CAD 
0.8019 USD = 0.9719 CAD2017-09-12: 
1 USD = 1.2132 CAD 
0.8019 USD = 0.9729 CAD2017-09-13: 
1 USD = 1.214 CAD 
0.8019 USD = 0.9735 CAD2017-09-14: 
1 USD = 1.2201 CAD 
0.8019 USD = 0.9784 CAD2017-09-15: 
1 USD = 1.2137 CAD 
0.8019 USD = 0.9733 CAD2017-09-18: 
1 USD = 1.2204 CAD 
0.8019 USD = 0.9786 CAD2017-09-19: 
1 USD = 1.229 CAD 
0.8019 USD = 0.9856 CAD2017-09-20: 
1 USD = 1.2244 CAD 
0.8019 USD = 0.9818 CAD2017-09-21: 
1 USD = 1.2358 CAD 
0.8019 USD = 0.991 CAD2017-09-22: 
1 USD = 1.2269 CAD 
0.8019 USD = 0.9839 CAD2017-09-25: 
1 USD = 1.2328 CAD 
0.8019 USD = 0.9886 CAD2017-09-26: 
1 USD = 1.2391 CAD 
0.8019 USD = 0.9936 CAD2017-09-27: 
1 USD = 1.2396 CAD 
0.8019 USD = 0.994 CAD2017-09-28: 
1 USD = 1.2467 CAD 
0.8019 USD = 0.9998 CAD2017-09-29: 
1 USD = 1.244 CAD 
0.8019 USD = 0.9976 CAD2017-10-02: 
1 USD = 1.2511 CAD 
0.8019 USD = 1.0033 CAD2017-10-03: 
1 USD = 1.2501 CAD 
0.8019 USD = 1.0024 CAD2017-10-04: 
1 USD = 1.2453 CAD 
0.8019 USD = 0.9986 CAD2017-10-05: 
1 USD = 1.2481 CAD 
0.8019 USD = 1.0008 CAD2017-10-06: 
1 USD = 1.2575 CAD 
0.8019 USD = 1.0084 CAD2017-10-09: 
1 USD = 1.2541 CAD 
0.8019 USD = 1.0057 CAD2017-10-10: 
1 USD = 1.2499 CAD 
0.8019 USD = 1.0023 CAD2017-10-11: 
1 USD = 1.2509 CAD 
0.8019 USD = 1.0031 CAD2017-10-12: 
1 USD = 1.247 CAD 
0.8019 USD = 1 CAD2017-10-13: 
1 USD = 1.2499 CAD 
0.8019 USD = 1.0023 CAD2017-10-16: 
1 USD = 1.2539 CAD 
0.8019 USD = 1.0055 CAD2017-10-17: 
1 USD = 1.2536 CAD 
0.8019 USD = 1.0053 CAD2017-10-18: 
1 USD = 1.2529 CAD 
0.8019 USD = 1.0047 CAD2017-10-19: 
1 USD = 1.2458 CAD 
0.8019 USD = 0.999 CAD2017-10-20: 
1 USD = 1.2494 CAD 
0.8019 USD = 1.0019 CAD2017-10-23: 
1 USD = 1.2636 CAD 
0.8019 USD = 1.0133 CAD2017-10-24: 
1 USD = 1.2648 CAD 
0.8019 USD = 1.0142 CAD2017-10-25: 
1 USD = 1.2697 CAD 
0.8019 USD = 1.0181 CAD2017-10-26: 
1 USD = 1.2798 CAD 
0.8019 USD = 1.0262 CAD2017-10-27: 
1 USD = 1.2892 CAD 
0.8019 USD = 1.0338 CAD2017-10-30: 
1 USD = 1.2847 CAD 
0.8019 USD = 1.0302 CAD2017-10-31: 
1 USD = 1.2892 CAD 
0.8019 USD = 1.0338 CAD2017-11-01: 
1 USD = 1.2906 CAD 
0.8019 USD = 1.0349 CAD2017-11-02: 
1 USD = 1.2847 CAD 
0.8019 USD = 1.0302 CAD2017-11-03: 
1 USD = 1.2722 CAD 
0.8019 USD = 1.0202 CAD2017-11-06: 
1 USD = 1.2758 CAD 
0.8019 USD = 1.0231 CAD2017-11-07: 
1 USD = 1.2767 CAD 
0.8019 USD = 1.0238 CAD2017-11-08: 
1 USD = 1.2729 CAD 
0.8019 USD = 1.0207 CAD2017-11-09: 
1 USD = 1.2708 CAD 
0.8019 USD = 1.019 CAD2017-11-10: 
1 USD = 1.267 CAD 
0.8019 USD = 1.016 CAD2017-11-13: 
1 USD = 1.2705 CAD 
0.8019 USD = 1.0188 CAD2017-11-14: 
1 USD = 1.2714 CAD 
0.8019 USD = 1.0196 CAD2017-11-15: 
1 USD = 1.2756 CAD 
0.8019 USD = 1.0229 CAD2017-11-16: 
1 USD = 1.2764 CAD 
0.8019 USD = 1.0236 CAD2017-11-17: 
1 USD = 1.2762 CAD 
0.8019 USD = 1.0234 CAD2017-11-20: 
1 USD = 1.2788 CAD 
0.8019 USD = 1.0255 CAD2017-11-21: 
1 USD = 1.2806 CAD 
0.8019 USD = 1.0269 CAD2017-11-22: 
1 USD = 1.2741 CAD 
0.8019 USD = 1.0217 CAD2017-11-23: 
1 USD = 1.2681 CAD 
0.8019 USD = 1.0169 CAD2017-11-24: 
1 USD = 1.2708 CAD 
0.8019 USD = 1.019 CAD2017-11-27: 
1 USD = 1.2681 CAD 
0.8019 USD = 1.0169 CAD2017-11-28: 
1 USD = 1.2793 CAD 
0.8019 USD = 1.0258 CAD2017-11-29: 
1 USD = 1.2832 CAD 
0.8019 USD = 1.029 CAD2017-11-30: 
1 USD = 1.2885 CAD 
0.8019 USD = 1.0332 CAD2017-12-01: 
1 USD = 1.2874 CAD 
0.8019 USD = 1.0324 CAD2017-12-04: 
1 USD = 1.2671 CAD 
0.8019 USD = 1.0161 CAD2017-12-05: 
1 USD = 1.2633 CAD 
0.8019 USD = 1.013 CAD2017-12-06: 
1 USD = 1.2662 CAD 
0.8019 USD = 1.0154 CAD2017-12-07: 
1 USD = 1.2838 CAD 
0.8019 USD = 1.0295 CAD2017-12-08: 
1 USD = 1.2836 CAD 
0.8019 USD = 1.0293 CAD
1.2709 -
1.2513 -
1.2317 -
1.2121 -

According to latest data, 0.8019 USD = 1 CAD. In words, zero point eight zero one nine American Dollars equals to one Canadian Dollars. 1 USD = 1.247 CAD. In words, one American Dollar equals to one point two four seven Canadian Dollars. Historical maximum of USD in last 3 months was 1.2906 CAD per USD. Historical minimum was 1.2121 CAD per USD. Average exchange rate in last 3 months was 1.259 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk