currency-rate.info

Online currency conversion: 0.8019 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.8019 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.8019 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.3128 -2018-03-19: 
1 USD = 1.3084 CAD 
0.8019 USD = 1.0492 CAD2018-03-20: 
1 USD = 1.3066 CAD 
0.8019 USD = 1.0478 CAD2018-03-21: 
1 USD = 1.298 CAD 
0.8019 USD = 1.0409 CAD2018-03-22: 
1 USD = 1.2901 CAD 
0.8019 USD = 1.0345 CAD2018-03-23: 
1 USD = 1.2853 CAD 
0.8019 USD = 1.0307 CAD2018-03-26: 
1 USD = 1.2889 CAD 
0.8019 USD = 1.0336 CAD2018-03-27: 
1 USD = 1.2887 CAD 
0.8019 USD = 1.0334 CAD2018-03-28: 
1 USD = 1.2884 CAD 
0.8019 USD = 1.0332 CAD2018-03-29: 
1 USD = 1.2901 CAD 
0.8019 USD = 1.0345 CAD2018-04-03: 
1 USD = 1.2852 CAD 
0.8019 USD = 1.0306 CAD2018-04-04: 
1 USD = 1.2835 CAD 
0.8019 USD = 1.0292 CAD2018-04-05: 
1 USD = 1.2772 CAD 
0.8019 USD = 1.0242 CAD2018-04-06: 
1 USD = 1.2792 CAD 
0.8019 USD = 1.0258 CAD2018-04-09: 
1 USD = 1.2781 CAD 
0.8019 USD = 1.0249 CAD2018-04-10: 
1 USD = 1.2657 CAD 
0.8019 USD = 1.0149 CAD2018-04-11: 
1 USD = 1.2617 CAD 
0.8019 USD = 1.0118 CAD2018-04-12: 
1 USD = 1.2592 CAD 
0.8019 USD = 1.0097 CAD2018-04-13: 
1 USD = 1.257 CAD 
0.8019 USD = 1.008 CAD2018-04-16: 
1 USD = 1.2608 CAD 
0.8019 USD = 1.011 CAD2018-04-17: 
1 USD = 1.2552 CAD 
0.8019 USD = 1.0066 CAD2018-04-18: 
1 USD = 1.257 CAD 
0.8019 USD = 1.008 CAD2018-04-19: 
1 USD = 1.2604 CAD 
0.8019 USD = 1.0107 CAD2018-04-20: 
1 USD = 1.2639 CAD 
0.8019 USD = 1.0135 CAD2018-04-23: 
1 USD = 1.2787 CAD 
0.8019 USD = 1.0254 CAD2018-04-24: 
1 USD = 1.2824 CAD 
0.8019 USD = 1.0284 CAD2018-04-25: 
1 USD = 1.2888 CAD 
0.8019 USD = 1.0335 CAD2018-04-26: 
1 USD = 1.2835 CAD 
0.8019 USD = 1.0293 CAD2018-04-27: 
1 USD = 1.2882 CAD 
0.8019 USD = 1.033 CAD2018-04-30: 
1 USD = 1.2867 CAD 
0.8019 USD = 1.0318 CAD2018-05-02: 
1 USD = 1.2827 CAD 
0.8019 USD = 1.0286 CAD2018-05-03: 
1 USD = 1.2845 CAD 
0.8019 USD = 1.0301 CAD2018-05-04: 
1 USD = 1.2875 CAD 
0.8019 USD = 1.0324 CAD2018-05-07: 
1 USD = 1.2887 CAD 
0.8019 USD = 1.0334 CAD2018-05-08: 
1 USD = 1.2972 CAD 
0.8019 USD = 1.0402 CAD2018-05-09: 
1 USD = 1.2879 CAD 
0.8019 USD = 1.0328 CAD2018-05-10: 
1 USD = 1.2773 CAD 
0.8019 USD = 1.0243 CAD2018-05-11: 
1 USD = 1.2734 CAD 
0.8019 USD = 1.0212 CAD2018-05-14: 
1 USD = 1.2764 CAD 
0.8019 USD = 1.0235 CAD2018-05-15: 
1 USD = 1.2836 CAD 
0.8019 USD = 1.0293 CAD2018-05-16: 
1 USD = 1.2866 CAD 
0.8019 USD = 1.0317 CAD2018-05-17: 
1 USD = 1.2772 CAD 
0.8019 USD = 1.0242 CAD2018-05-18: 
1 USD = 1.2795 CAD 
0.8019 USD = 1.026 CAD2018-05-21: 
1 USD = 1.2874 CAD 
0.8019 USD = 1.0324 CAD2018-05-22: 
1 USD = 1.2774 CAD 
0.8019 USD = 1.0244 CAD2018-05-23: 
1 USD = 1.2905 CAD 
0.8019 USD = 1.0348 CAD2018-05-24: 
1 USD = 1.2885 CAD 
0.8019 USD = 1.0332 CAD2018-05-25: 
1 USD = 1.2956 CAD 
0.8019 USD = 1.0389 CAD2018-05-28: 
1 USD = 1.298 CAD 
0.8019 USD = 1.0409 CAD2018-05-29: 
1 USD = 1.3028 CAD 
0.8019 USD = 1.0447 CAD2018-05-30: 
1 USD = 1.2975 CAD 
0.8019 USD = 1.0405 CAD2018-05-31: 
1 USD = 1.2854 CAD 
0.8019 USD = 1.0308 CAD2018-06-01: 
1 USD = 1.2976 CAD 
0.8019 USD = 1.0406 CAD2018-06-04: 
1 USD = 1.2906 CAD 
0.8019 USD = 1.0349 CAD2018-06-05: 
1 USD = 1.2983 CAD 
0.8019 USD = 1.0411 CAD2018-06-06: 
1 USD = 1.2877 CAD 
0.8019 USD = 1.0326 CAD2018-06-07: 
1 USD = 1.2938 CAD 
0.8019 USD = 1.0375 CAD2018-06-08: 
1 USD = 1.2995 CAD 
0.8019 USD = 1.042 CAD2018-06-11: 
1 USD = 1.3018 CAD 
0.8019 USD = 1.0439 CAD2018-06-12: 
1 USD = 1.3009 CAD 
0.8019 USD = 1.0432 CAD2018-06-13: 
1 USD = 1.3017 CAD 
0.8019 USD = 1.0438 CAD2018-06-14: 
1 USD = 1.2977 CAD 
0.8019 USD = 1.0406 CAD2018-06-15: 
1 USD = 1.3128 CAD 
0.8019 USD = 1.0527 CAD
1.2984 -
1.284 -
1.2696 -
1.2552 -

Historical maximum of USD in last 3 months was 1.3128 CAD per USD. Historical minimum was 1.2552 CAD per USD. Average exchange rate in last 3 months was 1.2852 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk