currency-rate.info

Online currency conversion: 0.8019 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.8019 American Dollar (USD) to Canadian Dollar (CAD)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.8019 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CAD exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.2885 -2017-11-24: 
1 USD = 1.2708 CAD 
0.8019 USD = 1.019 CAD2017-11-27: 
1 USD = 1.2681 CAD 
0.8019 USD = 1.0169 CAD2017-11-28: 
1 USD = 1.2793 CAD 
0.8019 USD = 1.0258 CAD2017-11-29: 
1 USD = 1.2832 CAD 
0.8019 USD = 1.029 CAD2017-11-30: 
1 USD = 1.2885 CAD 
0.8019 USD = 1.0332 CAD2017-12-01: 
1 USD = 1.2874 CAD 
0.8019 USD = 1.0324 CAD2017-12-04: 
1 USD = 1.2671 CAD 
0.8019 USD = 1.0161 CAD2017-12-05: 
1 USD = 1.2633 CAD 
0.8019 USD = 1.013 CAD2017-12-06: 
1 USD = 1.2662 CAD 
0.8019 USD = 1.0154 CAD2017-12-07: 
1 USD = 1.2838 CAD 
0.8019 USD = 1.0295 CAD2017-12-08: 
1 USD = 1.2836 CAD 
0.8019 USD = 1.0293 CAD2017-12-11: 
1 USD = 1.2859 CAD 
0.8019 USD = 1.0311 CAD2017-12-12: 
1 USD = 1.2832 CAD 
0.8019 USD = 1.029 CAD2017-12-13: 
1 USD = 1.286 CAD 
0.8019 USD = 1.0312 CAD2017-12-14: 
1 USD = 1.2829 CAD 
0.8019 USD = 1.0288 CAD2017-12-15: 
1 USD = 1.2765 CAD 
0.8019 USD = 1.0236 CAD2017-12-18: 
1 USD = 1.2874 CAD 
0.8019 USD = 1.0324 CAD2017-12-19: 
1 USD = 1.2862 CAD 
0.8019 USD = 1.0314 CAD2017-12-20: 
1 USD = 1.285 CAD 
0.8019 USD = 1.0305 CAD2017-12-21: 
1 USD = 1.2804 CAD 
0.8019 USD = 1.0267 CAD2017-12-22: 
1 USD = 1.2703 CAD 
0.8019 USD = 1.0187 CAD2017-12-27: 
1 USD = 1.2634 CAD 
0.8019 USD = 1.0131 CAD2017-12-28: 
1 USD = 1.261 CAD 
0.8019 USD = 1.0112 CAD2017-12-29: 
1 USD = 1.254 CAD 
0.8019 USD = 1.0056 CAD2018-01-02: 
1 USD = 1.2539 CAD 
0.8019 USD = 1.0055 CAD2018-01-03: 
1 USD = 1.2515 CAD 
0.8019 USD = 1.0036 CAD2018-01-04: 
1 USD = 1.2527 CAD 
0.8019 USD = 1.0046 CAD2018-01-05: 
1 USD = 1.251 CAD 
0.8019 USD = 1.0032 CAD2018-01-08: 
1 USD = 1.2428 CAD 
0.8019 USD = 0.9966 CAD2018-01-09: 
1 USD = 1.2425 CAD 
0.8019 USD = 0.9964 CAD2018-01-10: 
1 USD = 1.2451 CAD 
0.8019 USD = 0.9984 CAD2018-01-11: 
1 USD = 1.256 CAD 
0.8019 USD = 1.0072 CAD2018-01-12: 
1 USD = 1.2519 CAD 
0.8019 USD = 1.0039 CAD2018-01-15: 
1 USD = 1.2432 CAD 
0.8019 USD = 0.9969 CAD2018-01-16: 
1 USD = 1.2424 CAD 
0.8019 USD = 0.9962 CAD2018-01-17: 
1 USD = 1.2444 CAD 
0.8019 USD = 0.9979 CAD2018-01-18: 
1 USD = 1.2447 CAD 
0.8019 USD = 0.9981 CAD2018-01-19: 
1 USD = 1.2441 CAD 
0.8019 USD = 0.9976 CAD2018-01-22: 
1 USD = 1.2477 CAD 
0.8019 USD = 1.0005 CAD2018-01-23: 
1 USD = 1.2482 CAD 
0.8019 USD = 1.0009 CAD2018-01-24: 
1 USD = 1.2329 CAD 
0.8019 USD = 0.9887 CAD2018-01-25: 
1 USD = 1.2323 CAD 
0.8019 USD = 0.9882 CAD2018-01-26: 
1 USD = 1.2323 CAD 
0.8019 USD = 0.9882 CAD2018-01-29: 
1 USD = 1.2335 CAD 
0.8019 USD = 0.9891 CAD2018-01-30: 
1 USD = 1.2321 CAD 
0.8019 USD = 0.988 CAD2018-01-31: 
1 USD = 1.2274 CAD 
0.8019 USD = 0.9843 CAD2018-02-01: 
1 USD = 1.2319 CAD 
0.8019 USD = 0.9878 CAD2018-02-02: 
1 USD = 1.2317 CAD 
0.8019 USD = 0.9877 CAD2018-02-05: 
1 USD = 1.2434 CAD 
0.8019 USD = 0.9971 CAD2018-02-06: 
1 USD = 1.2562 CAD 
0.8019 USD = 1.0074 CAD2018-02-07: 
1 USD = 1.2518 CAD 
0.8019 USD = 1.0038 CAD2018-02-08: 
1 USD = 1.2571 CAD 
0.8019 USD = 1.0081 CAD2018-02-09: 
1 USD = 1.2609 CAD 
0.8019 USD = 1.0111 CAD2018-02-12: 
1 USD = 1.258 CAD 
0.8019 USD = 1.0088 CAD2018-02-13: 
1 USD = 1.2604 CAD 
0.8019 USD = 1.0107 CAD2018-02-14: 
1 USD = 1.2575 CAD 
0.8019 USD = 1.0084 CAD2018-02-15: 
1 USD = 1.249 CAD 
0.8019 USD = 1.0016 CAD2018-02-16: 
1 USD = 1.2506 CAD 
0.8019 USD = 1.0028 CAD2018-02-19: 
1 USD = 1.2564 CAD 
0.8019 USD = 1.0075 CAD2018-02-20: 
1 USD = 1.2604 CAD 
0.8019 USD = 1.0107 CAD2018-02-21: 
1 USD = 1.2671 CAD 
0.8019 USD = 1.0161 CAD
1.2732 -
1.2579 -
1.2427 -
1.2274 -

Historical maximum of USD in last 3 months was 1.2885 CAD per USD. Historical minimum was 1.2274 CAD per USD. Average exchange rate in last 3 months was 1.2588 CAD per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk