currency-rate.info

Online currency conversion: 0.329 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.329 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.329 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
0.9968 -2017-11-27: 
1 USD = 0.9804 CHF 
0.329 USD = 0.3226 CHF2017-11-28: 
1 USD = 0.9825 CHF 
0.329 USD = 0.3232 CHF2017-11-29: 
1 USD = 0.9862 CHF 
0.329 USD = 0.3245 CHF2017-11-30: 
1 USD = 0.9873 CHF 
0.329 USD = 0.3248 CHF2017-12-01: 
1 USD = 0.9837 CHF 
0.329 USD = 0.3236 CHF2017-12-04: 
1 USD = 0.9831 CHF 
0.329 USD = 0.3235 CHF2017-12-05: 
1 USD = 0.9853 CHF 
0.329 USD = 0.3242 CHF2017-12-06: 
1 USD = 0.9882 CHF 
0.329 USD = 0.3251 CHF2017-12-07: 
1 USD = 0.9927 CHF 
0.329 USD = 0.3266 CHF2017-12-08: 
1 USD = 0.9968 CHF 
0.329 USD = 0.3279 CHF2017-12-11: 
1 USD = 0.9901 CHF 
0.329 USD = 0.3257 CHF2017-12-12: 
1 USD = 0.9919 CHF 
0.329 USD = 0.3263 CHF2017-12-13: 
1 USD = 0.9924 CHF 
0.329 USD = 0.3265 CHF2017-12-14: 
1 USD = 0.9866 CHF 
0.329 USD = 0.3246 CHF2017-12-15: 
1 USD = 0.9884 CHF 
0.329 USD = 0.3252 CHF2017-12-18: 
1 USD = 0.9879 CHF 
0.329 USD = 0.325 CHF2017-12-19: 
1 USD = 0.9848 CHF 
0.329 USD = 0.324 CHF2017-12-20: 
1 USD = 0.9879 CHF 
0.329 USD = 0.325 CHF2017-12-21: 
1 USD = 0.9887 CHF 
0.329 USD = 0.3253 CHF2017-12-22: 
1 USD = 0.99 CHF 
0.329 USD = 0.3257 CHF2017-12-27: 
1 USD = 0.9897 CHF 
0.329 USD = 0.3256 CHF2017-12-28: 
1 USD = 0.9807 CHF 
0.329 USD = 0.3227 CHF2017-12-29: 
1 USD = 0.9757 CHF 
0.329 USD = 0.321 CHF2018-01-02: 
1 USD = 0.9712 CHF 
0.329 USD = 0.3195 CHF2018-01-03: 
1 USD = 0.9761 CHF 
0.329 USD = 0.3211 CHF2018-01-04: 
1 USD = 0.975 CHF 
0.329 USD = 0.3208 CHF2018-01-05: 
1 USD = 0.9761 CHF 
0.329 USD = 0.3211 CHF2018-01-08: 
1 USD = 0.978 CHF 
0.329 USD = 0.3217 CHF2018-01-09: 
1 USD = 0.9828 CHF 
0.329 USD = 0.3233 CHF2018-01-10: 
1 USD = 0.9777 CHF 
0.329 USD = 0.3217 CHF2018-01-11: 
1 USD = 0.9766 CHF 
0.329 USD = 0.3213 CHF2018-01-12: 
1 USD = 0.9712 CHF 
0.329 USD = 0.3195 CHF2018-01-15: 
1 USD = 0.9611 CHF 
0.329 USD = 0.3162 CHF2018-01-16: 
1 USD = 0.9644 CHF 
0.329 USD = 0.3173 CHF2018-01-17: 
1 USD = 0.9648 CHF 
0.329 USD = 0.3174 CHF2018-01-18: 
1 USD = 0.9602 CHF 
0.329 USD = 0.3159 CHF2018-01-19: 
1 USD = 0.9594 CHF 
0.329 USD = 0.3157 CHF2018-01-22: 
1 USD = 0.9612 CHF 
0.329 USD = 0.3162 CHF2018-01-23: 
1 USD = 0.9616 CHF 
0.329 USD = 0.3164 CHF2018-01-24: 
1 USD = 0.95 CHF 
0.329 USD = 0.3126 CHF2018-01-25: 
1 USD = 0.9414 CHF 
0.329 USD = 0.3097 CHF2018-01-26: 
1 USD = 0.9353 CHF 
0.329 USD = 0.3077 CHF2018-01-29: 
1 USD = 0.9341 CHF 
0.329 USD = 0.3073 CHF2018-01-30: 
1 USD = 0.933 CHF 
0.329 USD = 0.307 CHF2018-01-31: 
1 USD = 0.9337 CHF 
0.329 USD = 0.3072 CHF2018-02-01: 
1 USD = 0.9313 CHF 
0.329 USD = 0.3064 CHF2018-02-02: 
1 USD = 0.9283 CHF 
0.329 USD = 0.3054 CHF2018-02-05: 
1 USD = 0.9324 CHF 
0.329 USD = 0.3068 CHF2018-02-06: 
1 USD = 0.9385 CHF 
0.329 USD = 0.3088 CHF2018-02-07: 
1 USD = 0.941 CHF 
0.329 USD = 0.3096 CHF2018-02-08: 
1 USD = 0.9431 CHF 
0.329 USD = 0.3103 CHF2018-02-09: 
1 USD = 0.937 CHF 
0.329 USD = 0.3083 CHF2018-02-12: 
1 USD = 0.938 CHF 
0.329 USD = 0.3086 CHF2018-02-13: 
1 USD = 0.9342 CHF 
0.329 USD = 0.3074 CHF2018-02-14: 
1 USD = 0.9329 CHF 
0.329 USD = 0.3069 CHF2018-02-15: 
1 USD = 0.9241 CHF 
0.329 USD = 0.304 CHF2018-02-16: 
1 USD = 0.9243 CHF 
0.329 USD = 0.3041 CHF2018-02-19: 
1 USD = 0.9277 CHF 
0.329 USD = 0.3052 CHF2018-02-20: 
1 USD = 0.9349 CHF 
0.329 USD = 0.3076 CHF2018-02-21: 
1 USD = 0.9382 CHF 
0.329 USD = 0.3087 CHF2018-02-22: 
1 USD = 0.9374 CHF 
0.329 USD = 0.3084 CHF
0.9786 -
0.9604 -
0.9423 -
0.9241 -

Historical maximum of USD in last 3 months was 0.9968 CHF per USD. Historical minimum was 0.9241 CHF per USD. Average exchange rate in last 3 months was 0.9638 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk