currency-rate.info

Online currency conversion: 0.329 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.329 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.329 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0052 -2018-05-21: 
1 USD = 0.9995 CHF 
0.329 USD = 0.3288 CHF2018-05-22: 
1 USD = 0.9953 CHF 
0.329 USD = 0.3274 CHF2018-05-23: 
1 USD = 0.9906 CHF 
0.329 USD = 0.3259 CHF2018-05-24: 
1 USD = 0.9897 CHF 
0.329 USD = 0.3256 CHF2018-05-25: 
1 USD = 0.993 CHF 
0.329 USD = 0.3267 CHF2018-05-28: 
1 USD = 0.9942 CHF 
0.329 USD = 0.3271 CHF2018-05-29: 
1 USD = 0.9965 CHF 
0.329 USD = 0.3278 CHF2018-05-30: 
1 USD = 0.9898 CHF 
0.329 USD = 0.3256 CHF2018-05-31: 
1 USD = 0.9852 CHF 
0.329 USD = 0.3241 CHF2018-06-01: 
1 USD = 0.9882 CHF 
0.329 USD = 0.3251 CHF2018-06-04: 
1 USD = 0.9837 CHF 
0.329 USD = 0.3236 CHF2018-06-05: 
1 USD = 0.9863 CHF 
0.329 USD = 0.3245 CHF2018-06-06: 
1 USD = 0.9884 CHF 
0.329 USD = 0.3252 CHF2018-06-07: 
1 USD = 0.9812 CHF 
0.329 USD = 0.3228 CHF2018-06-08: 
1 USD = 0.9845 CHF 
0.329 USD = 0.3239 CHF2018-06-11: 
1 USD = 0.9865 CHF 
0.329 USD = 0.3246 CHF2018-06-12: 
1 USD = 0.9853 CHF 
0.329 USD = 0.3242 CHF2018-06-13: 
1 USD = 0.9874 CHF 
0.329 USD = 0.3249 CHF2018-06-14: 
1 USD = 0.9876 CHF 
0.329 USD = 0.3249 CHF2018-06-15: 
1 USD = 0.9982 CHF 
0.329 USD = 0.3284 CHF2018-06-18: 
1 USD = 0.9949 CHF 
0.329 USD = 0.3273 CHF2018-06-19: 
1 USD = 0.9971 CHF 
0.329 USD = 0.3281 CHF2018-06-20: 
1 USD = 0.9965 CHF 
0.329 USD = 0.3278 CHF2018-06-21: 
1 USD = 0.9964 CHF 
0.329 USD = 0.3278 CHF2018-06-22: 
1 USD = 0.9902 CHF 
0.329 USD = 0.3258 CHF2018-06-25: 
1 USD = 0.9871 CHF 
0.329 USD = 0.3248 CHF2018-06-26: 
1 USD = 0.9889 CHF 
0.329 USD = 0.3254 CHF2018-06-27: 
1 USD = 0.9931 CHF 
0.329 USD = 0.3267 CHF2018-06-28: 
1 USD = 0.9977 CHF 
0.329 USD = 0.3282 CHF2018-06-29: 
1 USD = 0.9924 CHF 
0.329 USD = 0.3265 CHF2018-07-02: 
1 USD = 0.9935 CHF 
0.329 USD = 0.3269 CHF2018-07-03: 
1 USD = 0.9921 CHF 
0.329 USD = 0.3264 CHF2018-07-04: 
1 USD = 0.9927 CHF 
0.329 USD = 0.3266 CHF2018-07-05: 
1 USD = 0.9918 CHF 
0.329 USD = 0.3263 CHF2018-07-06: 
1 USD = 0.9923 CHF 
0.329 USD = 0.3265 CHF2018-07-09: 
1 USD = 0.9879 CHF 
0.329 USD = 0.325 CHF2018-07-10: 
1 USD = 0.9945 CHF 
0.329 USD = 0.3272 CHF2018-07-11: 
1 USD = 0.993 CHF 
0.329 USD = 0.3267 CHF2018-07-12: 
1 USD = 0.9986 CHF 
0.329 USD = 0.3285 CHF2018-07-13: 
1 USD = 1.0052 CHF 
0.329 USD = 0.3307 CHF2018-07-16: 
1 USD = 0.998 CHF 
0.329 USD = 0.3283 CHF2018-07-17: 
1 USD = 0.995 CHF 
0.329 USD = 0.3273 CHF2018-07-18: 
1 USD = 1 CHF 
0.329 USD = 0.329 CHF2018-07-19: 
1 USD = 1.0029 CHF 
0.329 USD = 0.33 CHF2018-07-20: 
1 USD = 0.9968 CHF 
0.329 USD = 0.328 CHF2018-07-23: 
1 USD = 0.9913 CHF 
0.329 USD = 0.3261 CHF2018-07-24: 
1 USD = 0.9932 CHF 
0.329 USD = 0.3268 CHF2018-07-25: 
1 USD = 0.9921 CHF 
0.329 USD = 0.3264 CHF2018-07-26: 
1 USD = 0.9915 CHF 
0.329 USD = 0.3262 CHF2018-07-27: 
1 USD = 0.9976 CHF 
0.329 USD = 0.3282 CHF2018-07-30: 
1 USD = 0.9926 CHF 
0.329 USD = 0.3266 CHF2018-07-31: 
1 USD = 0.9877 CHF 
0.329 USD = 0.325 CHF2018-08-01: 
1 USD = 0.9909 CHF 
0.329 USD = 0.326 CHF2018-08-02: 
1 USD = 0.9942 CHF 
0.329 USD = 0.3271 CHF2018-08-03: 
1 USD = 0.9948 CHF 
0.329 USD = 0.3273 CHF2018-08-06: 
1 USD = 0.9974 CHF 
0.329 USD = 0.3281 CHF2018-08-07: 
1 USD = 0.9938 CHF 
0.329 USD = 0.327 CHF2018-08-08: 
1 USD = 0.9961 CHF 
0.329 USD = 0.3277 CHF2018-08-09: 
1 USD = 0.993 CHF 
0.329 USD = 0.3267 CHF2018-08-10: 
1 USD = 0.9943 CHF 
0.329 USD = 0.3271 CHF2018-08-13: 
1 USD = 0.9943 CHF 
0.329 USD = 0.3271 CHF2018-08-14: 
1 USD = 0.9905 CHF 
0.329 USD = 0.3259 CHF2018-08-15: 
1 USD = 0.9972 CHF 
0.329 USD = 0.3281 CHF2018-08-16: 
1 USD = 0.9938 CHF 
0.329 USD = 0.3269 CHF2018-08-17: 
1 USD = 0.9953 CHF 
0.329 USD = 0.3275 CHF
0.9992 -
0.9932 -
0.9872 -
0.9812 -

Historical maximum of USD in last 3 months was 1.0052 CHF per USD. Historical minimum was 0.9812 CHF per USD. Average exchange rate in last 3 months was 0.9928 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk