currency-rate.info

Online currency conversion: 1.1856 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 1.1856 American Dollar (USD) to Swiss Franc (CHF)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

1.1856 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to CHF exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
1.0024 -2017-10-23: 
1 USD = 0.9865 CHF 
1.1856 USD = 1.1695 CHF2017-10-24: 
1 USD = 0.9874 CHF 
1.1856 USD = 1.1707 CHF2017-10-25: 
1 USD = 0.9919 CHF 
1.1856 USD = 1.176 CHF2017-10-26: 
1 USD = 0.9936 CHF 
1.1856 USD = 1.178 CHF2017-10-27: 
1 USD = 1.0023 CHF 
1.1856 USD = 1.1884 CHF2017-10-30: 
1 USD = 0.9992 CHF 
1.1856 USD = 1.1847 CHF2017-10-31: 
1 USD = 0.9986 CHF 
1.1856 USD = 1.184 CHF2017-11-01: 
1 USD = 1.0024 CHF 
1.1856 USD = 1.1885 CHF2017-11-02: 
1 USD = 1.0002 CHF 
1.1856 USD = 1.1858 CHF2017-11-03: 
1 USD = 0.9981 CHF 
1.1856 USD = 1.1834 CHF2017-11-06: 
1 USD = 1.0003 CHF 
1.1856 USD = 1.1859 CHF2017-11-07: 
1 USD = 0.9996 CHF 
1.1856 USD = 1.1851 CHF2017-11-08: 
1 USD = 0.9992 CHF 
1.1856 USD = 1.1847 CHF2017-11-09: 
1 USD = 0.9965 CHF 
1.1856 USD = 1.1814 CHF2017-11-10: 
1 USD = 0.9946 CHF 
1.1856 USD = 1.1792 CHF2017-11-13: 
1 USD = 0.9944 CHF 
1.1856 USD = 1.179 CHF2017-11-14: 
1 USD = 0.9913 CHF 
1.1856 USD = 1.1753 CHF2017-11-15: 
1 USD = 0.9861 CHF 
1.1856 USD = 1.1691 CHF2017-11-16: 
1 USD = 0.9928 CHF 
1.1856 USD = 1.177 CHF2017-11-17: 
1 USD = 0.9916 CHF 
1.1856 USD = 1.1756 CHF2017-11-20: 
1 USD = 0.9911 CHF 
1.1856 USD = 1.175 CHF2017-11-21: 
1 USD = 0.9934 CHF 
1.1856 USD = 1.1778 CHF2017-11-22: 
1 USD = 0.9881 CHF 
1.1856 USD = 1.1715 CHF2017-11-23: 
1 USD = 0.9802 CHF 
1.1856 USD = 1.1621 CHF2017-11-24: 
1 USD = 0.9809 CHF 
1.1856 USD = 1.1629 CHF2017-11-27: 
1 USD = 0.9804 CHF 
1.1856 USD = 1.1624 CHF2017-11-28: 
1 USD = 0.9825 CHF 
1.1856 USD = 1.1649 CHF2017-11-29: 
1 USD = 0.9862 CHF 
1.1856 USD = 1.1693 CHF2017-11-30: 
1 USD = 0.9873 CHF 
1.1856 USD = 1.1706 CHF2017-12-01: 
1 USD = 0.9837 CHF 
1.1856 USD = 1.1662 CHF2017-12-04: 
1 USD = 0.9831 CHF 
1.1856 USD = 1.1656 CHF2017-12-05: 
1 USD = 0.9853 CHF 
1.1856 USD = 1.1682 CHF2017-12-06: 
1 USD = 0.9882 CHF 
1.1856 USD = 1.1717 CHF2017-12-07: 
1 USD = 0.9927 CHF 
1.1856 USD = 1.1769 CHF2017-12-08: 
1 USD = 0.9968 CHF 
1.1856 USD = 1.1818 CHF2017-12-11: 
1 USD = 0.9901 CHF 
1.1856 USD = 1.1738 CHF2017-12-12: 
1 USD = 0.9919 CHF 
1.1856 USD = 1.176 CHF2017-12-13: 
1 USD = 0.9924 CHF 
1.1856 USD = 1.1766 CHF2017-12-14: 
1 USD = 0.9866 CHF 
1.1856 USD = 1.1697 CHF2017-12-15: 
1 USD = 0.9884 CHF 
1.1856 USD = 1.1718 CHF2017-12-18: 
1 USD = 0.9879 CHF 
1.1856 USD = 1.1712 CHF2017-12-19: 
1 USD = 0.9848 CHF 
1.1856 USD = 1.1675 CHF2017-12-20: 
1 USD = 0.9879 CHF 
1.1856 USD = 1.1713 CHF2017-12-21: 
1 USD = 0.9887 CHF 
1.1856 USD = 1.1722 CHF2017-12-22: 
1 USD = 0.99 CHF 
1.1856 USD = 1.1738 CHF2017-12-27: 
1 USD = 0.9897 CHF 
1.1856 USD = 1.1733 CHF2017-12-28: 
1 USD = 0.9807 CHF 
1.1856 USD = 1.1628 CHF2017-12-29: 
1 USD = 0.9757 CHF 
1.1856 USD = 1.1568 CHF2018-01-02: 
1 USD = 0.9712 CHF 
1.1856 USD = 1.1515 CHF2018-01-03: 
1 USD = 0.9761 CHF 
1.1856 USD = 1.1573 CHF2018-01-04: 
1 USD = 0.975 CHF 
1.1856 USD = 1.1559 CHF2018-01-05: 
1 USD = 0.9761 CHF 
1.1856 USD = 1.1573 CHF2018-01-08: 
1 USD = 0.978 CHF 
1.1856 USD = 1.1595 CHF2018-01-09: 
1 USD = 0.9828 CHF 
1.1856 USD = 1.1652 CHF2018-01-10: 
1 USD = 0.9777 CHF 
1.1856 USD = 1.1592 CHF2018-01-11: 
1 USD = 0.9766 CHF 
1.1856 USD = 1.1579 CHF2018-01-12: 
1 USD = 0.9712 CHF 
1.1856 USD = 1.1514 CHF2018-01-15: 
1 USD = 0.9611 CHF 
1.1856 USD = 1.1394 CHF2018-01-16: 
1 USD = 0.9644 CHF 
1.1856 USD = 1.1434 CHF2018-01-17: 
1 USD = 0.9648 CHF 
1.1856 USD = 1.1439 CHF2018-01-18: 
1 USD = 0.9602 CHF 
1.1856 USD = 1.1384 CHF2018-01-19: 
1 USD = 0.9594 CHF 
1.1856 USD = 1.1375 CHF
0.9917 -
0.9809 -
0.9702 -
0.9594 -

Historical maximum of USD in last 3 months was 1.0024 CHF per USD. Historical minimum was 0.9594 CHF per USD. Average exchange rate in last 3 months was 0.9861 CHF per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk