currency-rate.info

Online currency conversion: 0.1593 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1593 American Dollar (USD) to Danish Krone (DKK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.1593 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.4617 -2018-04-20: 
1 USD = 6.0506 DKK 
0.1593 USD = 0.9639 DKK2018-04-23: 
1 USD = 6.0857 DKK 
0.1593 USD = 0.9695 DKK2018-04-24: 
1 USD = 6.0983 DKK 
0.1593 USD = 0.9715 DKK2018-04-25: 
1 USD = 6.1132 DKK 
0.1593 USD = 0.9738 DKK2018-04-26: 
1 USD = 6.1234 DKK 
0.1593 USD = 0.9755 DKK2018-04-27: 
1 USD = 6.1724 DKK 
0.1593 USD = 0.9833 DKK2018-04-30: 
1 USD = 6.1678 DKK 
0.1593 USD = 0.9825 DKK2018-05-02: 
1 USD = 6.2037 DKK 
0.1593 USD = 0.9883 DKK2018-05-03: 
1 USD = 6.2122 DKK 
0.1593 USD = 0.9896 DKK2018-05-04: 
1 USD = 6.2237 DKK 
0.1593 USD = 0.9914 DKK2018-05-07: 
1 USD = 6.2583 DKK 
0.1593 USD = 0.9969 DKK2018-05-08: 
1 USD = 6.2766 DKK 
0.1593 USD = 0.9999 DKK2018-05-09: 
1 USD = 6.2712 DKK 
0.1593 USD = 0.999 DKK2018-05-10: 
1 USD = 6.2718 DKK 
0.1593 USD = 0.9991 DKK2018-05-11: 
1 USD = 6.2425 DKK 
0.1593 USD = 0.9944 DKK2018-05-14: 
1 USD = 6.215 DKK 
0.1593 USD = 0.99 DKK2018-05-15: 
1 USD = 6.2688 DKK 
0.1593 USD = 0.9986 DKK2018-05-16: 
1 USD = 6.321 DKK 
0.1593 USD = 1.0069 DKK2018-05-17: 
1 USD = 6.3093 DKK 
0.1593 USD = 1.0051 DKK2018-05-18: 
1 USD = 6.3223 DKK 
0.1593 USD = 1.0071 DKK2018-05-21: 
1 USD = 6.3331 DKK 
0.1593 USD = 1.0089 DKK2018-05-22: 
1 USD = 6.3149 DKK 
0.1593 USD = 1.006 DKK2018-05-23: 
1 USD = 6.3627 DKK 
0.1593 USD = 1.0136 DKK2018-05-24: 
1 USD = 6.352 DKK 
0.1593 USD = 1.0119 DKK2018-05-25: 
1 USD = 6.3799 DKK 
0.1593 USD = 1.0163 DKK2018-05-28: 
1 USD = 6.3959 DKK 
0.1593 USD = 1.0189 DKK2018-05-29: 
1 USD = 6.4396 DKK 
0.1593 USD = 1.0258 DKK2018-05-30: 
1 USD = 6.3989 DKK 
0.1593 USD = 1.0193 DKK2018-05-31: 
1 USD = 6.3626 DKK 
0.1593 USD = 1.0136 DKK2018-06-01: 
1 USD = 6.3794 DKK 
0.1593 USD = 1.0162 DKK2018-06-04: 
1 USD = 6.3418 DKK 
0.1593 USD = 1.0103 DKK2018-06-05: 
1 USD = 6.3747 DKK 
0.1593 USD = 1.0155 DKK2018-06-06: 
1 USD = 6.3269 DKK 
0.1593 USD = 1.0079 DKK2018-06-07: 
1 USD = 6.2929 DKK 
0.1593 USD = 1.0025 DKK2018-06-08: 
1 USD = 6.3362 DKK 
0.1593 USD = 1.0094 DKK2018-06-11: 
1 USD = 6.3182 DKK 
0.1593 USD = 1.0065 DKK2018-06-12: 
1 USD = 6.3202 DKK 
0.1593 USD = 1.0068 DKK2018-06-13: 
1 USD = 6.3331 DKK 
0.1593 USD = 1.0089 DKK2018-06-14: 
1 USD = 6.3512 DKK 
0.1593 USD = 1.0117 DKK2018-06-15: 
1 USD = 6.4249 DKK 
0.1593 USD = 1.0235 DKK2018-06-18: 
1 USD = 6.4152 DKK 
0.1593 USD = 1.0219 DKK2018-06-19: 
1 USD = 6.4617 DKK 
0.1593 USD = 1.0293 DKK2018-06-20: 
1 USD = 6.4368 DKK 
0.1593 USD = 1.0254 DKK2018-06-21: 
1 USD = 6.4587 DKK 
0.1593 USD = 1.0289 DKK2018-06-22: 
1 USD = 6.3982 DKK 
0.1593 USD = 1.0192 DKK2018-06-25: 
1 USD = 6.369 DKK 
0.1593 USD = 1.0146 DKK2018-06-26: 
1 USD = 6.3837 DKK 
0.1593 USD = 1.0169 DKK2018-06-27: 
1 USD = 6.4142 DKK 
0.1593 USD = 1.0218 DKK2018-06-28: 
1 USD = 6.4326 DKK 
0.1593 USD = 1.0247 DKK2018-06-29: 
1 USD = 6.3926 DKK 
0.1593 USD = 1.0183 DKK2018-07-02: 
1 USD = 6.4012 DKK 
0.1593 USD = 1.0197 DKK2018-07-03: 
1 USD = 6.3871 DKK 
0.1593 USD = 1.0175 DKK2018-07-04: 
1 USD = 6.3998 DKK 
0.1593 USD = 1.0195 DKK2018-07-05: 
1 USD = 6.3632 DKK 
0.1593 USD = 1.0137 DKK2018-07-06: 
1 USD = 6.3569 DKK 
0.1593 USD = 1.0127 DKK2018-07-09: 
1 USD = 6.3223 DKK 
0.1593 USD = 1.0071 DKK2018-07-10: 
1 USD = 6.3635 DKK 
0.1593 USD = 1.0137 DKK2018-07-11: 
1 USD = 6.352 DKK 
0.1593 USD = 1.0119 DKK2018-07-12: 
1 USD = 6.3951 DKK 
0.1593 USD = 1.0187 DKK2018-07-13: 
1 USD = 6.4034 DKK 
0.1593 USD = 1.0201 DKK2018-07-16: 
1 USD = 6.3608 DKK 
0.1593 USD = 1.0133 DKK2018-07-17: 
1 USD = 6.3671 DKK 
0.1593 USD = 1.0143 DKK2018-07-18: 
1 USD = 6.4201 DKK 
0.1593 USD = 1.0227 DKK
6.3589 -
6.2561 -
6.1534 -
6.0506 -

Historical maximum of USD in last 3 months was 6.4617 DKK per USD. Historical minimum was 6.0506 DKK per USD. Average exchange rate in last 3 months was 6.3238 DKK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk