currency-rate.info

Online currency conversion: 0.329 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.329 American Dollar (USD) to Danish Krone (DKK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.329 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to DKK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
6.3799 -2018-02-26: 
1 USD = 6.0438 DKK 
0.329 USD = 1.9884 DKK2018-02-27: 
1 USD = 6.0532 DKK 
0.329 USD = 1.9915 DKK2018-02-28: 
1 USD = 6.0967 DKK 
0.329 USD = 2.0058 DKK2018-03-01: 
1 USD = 6.1186 DKK 
0.329 USD = 2.013 DKK2018-03-02: 
1 USD = 6.0493 DKK 
0.329 USD = 1.9902 DKK2018-03-05: 
1 USD = 6.0509 DKK 
0.329 USD = 1.9907 DKK2018-03-06: 
1 USD = 6.0023 DKK 
0.329 USD = 1.9747 DKK2018-03-07: 
1 USD = 6 DKK 
0.329 USD = 1.974 DKK2018-03-08: 
1 USD = 5.9983 DKK 
0.329 USD = 1.9734 DKK2018-03-09: 
1 USD = 6.0609 DKK 
0.329 USD = 1.994 DKK2018-03-12: 
1 USD = 6.0556 DKK 
0.329 USD = 1.9923 DKK2018-03-13: 
1 USD = 6.0176 DKK 
0.329 USD = 1.9798 DKK2018-03-14: 
1 USD = 6.0226 DKK 
0.329 USD = 1.9814 DKK2018-03-15: 
1 USD = 6.0357 DKK 
0.329 USD = 1.9858 DKK2018-03-16: 
1 USD = 6.0553 DKK 
0.329 USD = 1.9922 DKK2018-03-19: 
1 USD = 6.0512 DKK 
0.329 USD = 1.9908 DKK2018-03-20: 
1 USD = 6.0675 DKK 
0.329 USD = 1.9962 DKK2018-03-21: 
1 USD = 6.0627 DKK 
0.329 USD = 1.9946 DKK2018-03-22: 
1 USD = 6.0477 DKK 
0.329 USD = 1.9897 DKK2018-03-23: 
1 USD = 6.0326 DKK 
0.329 USD = 1.9847 DKK2018-03-26: 
1 USD = 6.0013 DKK 
0.329 USD = 1.9744 DKK2018-03-27: 
1 USD = 6.0188 DKK 
0.329 USD = 1.9802 DKK2018-03-28: 
1 USD = 6.0101 DKK 
0.329 USD = 1.9773 DKK2018-03-29: 
1 USD = 6.049 DKK 
0.329 USD = 1.9901 DKK2018-04-03: 
1 USD = 6.0523 DKK 
0.329 USD = 1.9912 DKK2018-04-04: 
1 USD = 6.0687 DKK 
0.329 USD = 1.9966 DKK2018-04-05: 
1 USD = 6.0744 DKK 
0.329 USD = 1.9985 DKK2018-04-06: 
1 USD = 6.0875 DKK 
0.329 USD = 2.0028 DKK2018-04-09: 
1 USD = 6.0524 DKK 
0.329 USD = 1.9912 DKK2018-04-10: 
1 USD = 6.0244 DKK 
0.329 USD = 1.982 DKK2018-04-11: 
1 USD = 6.0117 DKK 
0.329 USD = 1.9779 DKK2018-04-12: 
1 USD = 6.0416 DKK 
0.329 USD = 1.9877 DKK2018-04-13: 
1 USD = 6.0459 DKK 
0.329 USD = 1.9891 DKK2018-04-16: 
1 USD = 6.0205 DKK 
0.329 USD = 1.9807 DKK2018-04-17: 
1 USD = 6.0269 DKK 
0.329 USD = 1.9828 DKK2018-04-18: 
1 USD = 6.0121 DKK 
0.329 USD = 1.978 DKK2018-04-19: 
1 USD = 6.015 DKK 
0.329 USD = 1.9789 DKK2018-04-20: 
1 USD = 6.0506 DKK 
0.329 USD = 1.9907 DKK2018-04-23: 
1 USD = 6.0857 DKK 
0.329 USD = 2.0022 DKK2018-04-24: 
1 USD = 6.0983 DKK 
0.329 USD = 2.0063 DKK2018-04-25: 
1 USD = 6.1132 DKK 
0.329 USD = 2.0112 DKK2018-04-26: 
1 USD = 6.1234 DKK 
0.329 USD = 2.0146 DKK2018-04-27: 
1 USD = 6.1724 DKK 
0.329 USD = 2.0307 DKK2018-04-30: 
1 USD = 6.1678 DKK 
0.329 USD = 2.0292 DKK2018-05-02: 
1 USD = 6.2037 DKK 
0.329 USD = 2.041 DKK2018-05-03: 
1 USD = 6.2122 DKK 
0.329 USD = 2.0438 DKK2018-05-04: 
1 USD = 6.2237 DKK 
0.329 USD = 2.0476 DKK2018-05-07: 
1 USD = 6.2583 DKK 
0.329 USD = 2.059 DKK2018-05-08: 
1 USD = 6.2766 DKK 
0.329 USD = 2.065 DKK2018-05-09: 
1 USD = 6.2712 DKK 
0.329 USD = 2.0632 DKK2018-05-10: 
1 USD = 6.2718 DKK 
0.329 USD = 2.0634 DKK2018-05-11: 
1 USD = 6.2425 DKK 
0.329 USD = 2.0538 DKK2018-05-14: 
1 USD = 6.215 DKK 
0.329 USD = 2.0447 DKK2018-05-15: 
1 USD = 6.2688 DKK 
0.329 USD = 2.0624 DKK2018-05-16: 
1 USD = 6.321 DKK 
0.329 USD = 2.0796 DKK2018-05-17: 
1 USD = 6.3093 DKK 
0.329 USD = 2.0758 DKK2018-05-18: 
1 USD = 6.3223 DKK 
0.329 USD = 2.08 DKK2018-05-21: 
1 USD = 6.3331 DKK 
0.329 USD = 2.0836 DKK2018-05-22: 
1 USD = 6.3149 DKK 
0.329 USD = 2.0776 DKK2018-05-23: 
1 USD = 6.3627 DKK 
0.329 USD = 2.0933 DKK2018-05-24: 
1 USD = 6.352 DKK 
0.329 USD = 2.0898 DKK2018-05-25: 
1 USD = 6.3799 DKK 
0.329 USD = 2.099 DKK
6.2845 -
6.1891 -
6.0937 -
5.9983 -

Historical maximum of USD in last 3 months was 6.3799 DKK per USD. Historical minimum was 5.9983 DKK per USD. Average exchange rate in last 3 months was 6.1207 DKK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk