currency-rate.info

Online currency conversion: 0.3149 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 American Dollar (USD) to Indonesian Rupiah (IDR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to IDR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
14418.3028 -2018-04-18: 
1 USD = 13768.0013 IDR 
0.3149 USD = 4335.5436 IDR2018-04-19: 
1 USD = 13786.7469 IDR 
0.3149 USD = 4341.4466 IDR2018-04-20: 
1 USD = 13926.9965 IDR 
0.3149 USD = 4385.6112 IDR2018-04-23: 
1 USD = 13939.9984 IDR 
0.3149 USD = 4389.7055 IDR2018-04-24: 
1 USD = 13871.3666 IDR 
0.3149 USD = 4368.0933 IDR2018-04-25: 
1 USD = 13920 IDR 
0.3149 USD = 4383.408 IDR2018-04-26: 
1 USD = 13877.9997 IDR 
0.3149 USD = 4370.1821 IDR2018-04-27: 
1 USD = 13855.2527 IDR 
0.3149 USD = 4363.0191 IDR2018-04-30: 
1 USD = 13905.2488 IDR 
0.3149 USD = 4378.7628 IDR2018-05-02: 
1 USD = 13960.4148 IDR 
0.3149 USD = 4396.1346 IDR2018-05-03: 
1 USD = 13933.2472 IDR 
0.3149 USD = 4387.5795 IDR2018-05-04: 
1 USD = 13977.7007 IDR 
0.3149 USD = 4401.578 IDR2018-05-07: 
1 USD = 14060.9982 IDR 
0.3149 USD = 4427.8083 IDR2018-05-08: 
1 USD = 14085.0042 IDR 
0.3149 USD = 4435.3678 IDR2018-05-09: 
1 USD = 14069.9975 IDR 
0.3149 USD = 4430.6422 IDR2018-05-10: 
1 USD = 14029.9966 IDR 
0.3149 USD = 4418.0459 IDR2018-05-11: 
1 USD = 13970.7474 IDR 
0.3149 USD = 4399.3884 IDR2018-05-14: 
1 USD = 13970.0033 IDR 
0.3149 USD = 4399.1541 IDR2018-05-15: 
1 USD = 14067.0033 IDR 
0.3149 USD = 4429.6993 IDR2018-05-16: 
1 USD = 14071.7498 IDR 
0.3149 USD = 4431.194 IDR2018-05-17: 
1 USD = 14052.0034 IDR 
0.3149 USD = 4424.9759 IDR2018-05-18: 
1 USD = 14146.9994 IDR 
0.3149 USD = 4454.8901 IDR2018-05-21: 
1 USD = 14176.4946 IDR 
0.3149 USD = 4464.1781 IDR2018-05-22: 
1 USD = 14138.0024 IDR 
0.3149 USD = 4452.0569 IDR2018-05-23: 
1 USD = 14214.9983 IDR 
0.3149 USD = 4476.303 IDR2018-05-24: 
1 USD = 14140.1177 IDR 
0.3149 USD = 4452.7231 IDR2018-05-25: 
1 USD = 14111.4347 IDR 
0.3149 USD = 4443.6908 IDR2018-05-28: 
1 USD = 14019.9931 IDR 
0.3149 USD = 4414.8958 IDR2018-05-29: 
1 USD = 14020.7994 IDR 
0.3149 USD = 4415.1497 IDR2018-05-30: 
1 USD = 13947.653 IDR 
0.3149 USD = 4392.1159 IDR2018-05-31: 
1 USD = 13907.0006 IDR 
0.3149 USD = 4379.3145 IDR2018-06-01: 
1 USD = 13879.0042 IDR 
0.3149 USD = 4370.4984 IDR2018-06-04: 
1 USD = 13872.0031 IDR 
0.3149 USD = 4368.2938 IDR2018-06-05: 
1 USD = 13882.9979 IDR 
0.3149 USD = 4371.756 IDR2018-06-06: 
1 USD = 13855.0021 IDR 
0.3149 USD = 4362.9402 IDR2018-06-07: 
1 USD = 13877.1713 IDR 
0.3149 USD = 4369.9213 IDR2018-06-08: 
1 USD = 13929.9983 IDR 
0.3149 USD = 4386.5565 IDR2018-06-11: 
1 USD = 13975.4962 IDR 
0.3149 USD = 4400.8837 IDR2018-06-12: 
1 USD = 13967.6026 IDR 
0.3149 USD = 4398.3981 IDR2018-06-13: 
1 USD = 13963.3118 IDR 
0.3149 USD = 4397.0469 IDR2018-06-14: 
1 USD = 13932.6854 IDR 
0.3149 USD = 4387.4026 IDR2018-06-15: 
1 USD = 13988.9531 IDR 
0.3149 USD = 4405.1213 IDR2018-06-18: 
1 USD = 14078.1021 IDR 
0.3149 USD = 4433.1944 IDR2018-06-19: 
1 USD = 14164.531 IDR 
0.3149 USD = 4460.4108 IDR2018-06-20: 
1 USD = 14095.8974 IDR 
0.3149 USD = 4438.7981 IDR2018-06-21: 
1 USD = 14093.7771 IDR 
0.3149 USD = 4438.1304 IDR2018-06-22: 
1 USD = 14104.7476 IDR 
0.3149 USD = 4441.585 IDR2018-06-25: 
1 USD = 14155 IDR 
0.3149 USD = 4457.4095 IDR2018-06-26: 
1 USD = 14177.9986 IDR 
0.3149 USD = 4464.6518 IDR2018-06-27: 
1 USD = 14191.0038 IDR 
0.3149 USD = 4468.7471 IDR2018-06-28: 
1 USD = 14330.0009 IDR 
0.3149 USD = 4512.5173 IDR2018-06-29: 
1 USD = 14285.5035 IDR 
0.3149 USD = 4498.5051 IDR2018-07-02: 
1 USD = 14400 IDR 
0.3149 USD = 4534.56 IDR2018-07-03: 
1 USD = 14372.9961 IDR 
0.3149 USD = 4526.0565 IDR2018-07-04: 
1 USD = 14352.345 IDR 
0.3149 USD = 4519.5534 IDR2018-07-05: 
1 USD = 14385.003 IDR 
0.3149 USD = 4529.8374 IDR2018-07-06: 
1 USD = 14370.0017 IDR 
0.3149 USD = 4525.1135 IDR2018-07-09: 
1 USD = 14324.9979 IDR 
0.3149 USD = 4510.9418 IDR2018-07-10: 
1 USD = 14343.0035 IDR 
0.3149 USD = 4516.6118 IDR2018-07-11: 
1 USD = 14365.0021 IDR 
0.3149 USD = 4523.5392 IDR2018-07-12: 
1 USD = 14382.0038 IDR 
0.3149 USD = 4528.893 IDR2018-07-13: 
1 USD = 14418.3028 IDR 
0.3149 USD = 4540.3236 IDR2018-07-16: 
1 USD = 14375 IDR 
0.3149 USD = 4526.6875 IDR
14255.7275 -
14093.1521 -
13930.5767 -
13768.0013 -

Historical maximum of USD in last 3 months was 14418.3028 IDR per USD. Historical minimum was 13768.0013 IDR per USD. Average exchange rate in last 3 months was 14076.4034 IDR per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk