currency-rate.info

Online currency conversion: 0.3149 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.3149 American Dollar (USD) to Israeli New Shekel (ILS)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.3149 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to ILS exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
3.6644 -2018-04-18: 
1 USD = 3.5168 ILS 
0.3149 USD = 1.1074 ILS2018-04-19: 
1 USD = 3.5081 ILS 
0.3149 USD = 1.1047 ILS2018-04-20: 
1 USD = 3.5287 ILS 
0.3149 USD = 1.1112 ILS2018-04-23: 
1 USD = 3.5388 ILS 
0.3149 USD = 1.1144 ILS2018-04-24: 
1 USD = 3.5577 ILS 
0.3149 USD = 1.1203 ILS2018-04-25: 
1 USD = 3.5926 ILS 
0.3149 USD = 1.1313 ILS2018-04-26: 
1 USD = 3.5755 ILS 
0.3149 USD = 1.1259 ILS2018-04-27: 
1 USD = 3.5937 ILS 
0.3149 USD = 1.1317 ILS2018-04-30: 
1 USD = 3.5912 ILS 
0.3149 USD = 1.1309 ILS2018-05-02: 
1 USD = 3.6107 ILS 
0.3149 USD = 1.137 ILS2018-05-03: 
1 USD = 3.629 ILS 
0.3149 USD = 1.1428 ILS2018-05-04: 
1 USD = 3.6212 ILS 
0.3149 USD = 1.1403 ILS2018-05-07: 
1 USD = 3.623 ILS 
0.3149 USD = 1.1409 ILS2018-05-08: 
1 USD = 3.5972 ILS 
0.3149 USD = 1.1328 ILS2018-05-09: 
1 USD = 3.5912 ILS 
0.3149 USD = 1.1309 ILS2018-05-10: 
1 USD = 3.5805 ILS 
0.3149 USD = 1.1275 ILS2018-05-11: 
1 USD = 3.5663 ILS 
0.3149 USD = 1.123 ILS2018-05-14: 
1 USD = 3.577 ILS 
0.3149 USD = 1.1264 ILS2018-05-15: 
1 USD = 3.6026 ILS 
0.3149 USD = 1.1345 ILS2018-05-16: 
1 USD = 3.5939 ILS 
0.3149 USD = 1.1317 ILS2018-05-17: 
1 USD = 3.5902 ILS 
0.3149 USD = 1.1305 ILS2018-05-18: 
1 USD = 3.5916 ILS 
0.3149 USD = 1.131 ILS2018-05-21: 
1 USD = 3.5856 ILS 
0.3149 USD = 1.1291 ILS2018-05-22: 
1 USD = 3.5663 ILS 
0.3149 USD = 1.123 ILS2018-05-23: 
1 USD = 3.5772 ILS 
0.3149 USD = 1.1265 ILS2018-05-24: 
1 USD = 3.5745 ILS 
0.3149 USD = 1.1256 ILS2018-05-25: 
1 USD = 3.5591 ILS 
0.3149 USD = 1.1207 ILS2018-05-28: 
1 USD = 3.5703 ILS 
0.3149 USD = 1.1243 ILS2018-05-29: 
1 USD = 3.6005 ILS 
0.3149 USD = 1.1338 ILS2018-05-30: 
1 USD = 3.579 ILS 
0.3149 USD = 1.127 ILS2018-05-31: 
1 USD = 3.5738 ILS 
0.3149 USD = 1.1254 ILS2018-06-01: 
1 USD = 3.551 ILS 
0.3149 USD = 1.1182 ILS2018-06-04: 
1 USD = 3.5645 ILS 
0.3149 USD = 1.1224 ILS2018-06-05: 
1 USD = 3.5754 ILS 
0.3149 USD = 1.1259 ILS2018-06-06: 
1 USD = 3.5663 ILS 
0.3149 USD = 1.123 ILS2018-06-07: 
1 USD = 3.5684 ILS 
0.3149 USD = 1.1237 ILS2018-06-08: 
1 USD = 3.574 ILS 
0.3149 USD = 1.1255 ILS2018-06-11: 
1 USD = 3.5729 ILS 
0.3149 USD = 1.1251 ILS2018-06-12: 
1 USD = 3.581 ILS 
0.3149 USD = 1.1277 ILS2018-06-13: 
1 USD = 3.5854 ILS 
0.3149 USD = 1.1291 ILS2018-06-14: 
1 USD = 3.6001 ILS 
0.3149 USD = 1.1337 ILS2018-06-15: 
1 USD = 3.62 ILS 
0.3149 USD = 1.1399 ILS2018-06-18: 
1 USD = 3.6292 ILS 
0.3149 USD = 1.1428 ILS2018-06-19: 
1 USD = 3.6461 ILS 
0.3149 USD = 1.1482 ILS2018-06-20: 
1 USD = 3.6349 ILS 
0.3149 USD = 1.1446 ILS2018-06-21: 
1 USD = 3.6242 ILS 
0.3149 USD = 1.1413 ILS2018-06-22: 
1 USD = 3.6173 ILS 
0.3149 USD = 1.1391 ILS2018-06-25: 
1 USD = 3.6105 ILS 
0.3149 USD = 1.137 ILS2018-06-26: 
1 USD = 3.6289 ILS 
0.3149 USD = 1.1427 ILS2018-06-27: 
1 USD = 3.6461 ILS 
0.3149 USD = 1.1482 ILS2018-06-28: 
1 USD = 3.6494 ILS 
0.3149 USD = 1.1492 ILS2018-06-29: 
1 USD = 3.6565 ILS 
0.3149 USD = 1.1514 ILS2018-07-02: 
1 USD = 3.6644 ILS 
0.3149 USD = 1.1539 ILS2018-07-03: 
1 USD = 3.6452 ILS 
0.3149 USD = 1.1479 ILS2018-07-04: 
1 USD = 3.6526 ILS 
0.3149 USD = 1.1502 ILS2018-07-05: 
1 USD = 3.629 ILS 
0.3149 USD = 1.1428 ILS2018-07-06: 
1 USD = 3.6357 ILS 
0.3149 USD = 1.1449 ILS2018-07-09: 
1 USD = 3.6183 ILS 
0.3149 USD = 1.1394 ILS2018-07-10: 
1 USD = 3.6428 ILS 
0.3149 USD = 1.1471 ILS2018-07-11: 
1 USD = 3.6356 ILS 
0.3149 USD = 1.1449 ILS2018-07-12: 
1 USD = 3.6506 ILS 
0.3149 USD = 1.1496 ILS2018-07-13: 
1 USD = 3.6452 ILS 
0.3149 USD = 1.1479 ILS2018-07-16: 
1 USD = 3.6391 ILS 
0.3149 USD = 1.1459 ILS
3.6253 -
3.5862 -
3.5472 -
3.5081 -

Historical maximum of USD in last 3 months was 3.6644 ILS per USD. Historical minimum was 3.5081 ILS per USD. Average exchange rate in last 3 months was 3.5988 ILS per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk