currency-rate.info

Online currency conversion: 0.329 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.329 American Dollar (USD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.329 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
111.268 -2018-02-26: 
1 USD = 106.8182 JPY 
0.329 USD = 35.1432 JPY2018-02-27: 
1 USD = 107.1214 JPY 
0.329 USD = 35.2429 JPY2018-02-28: 
1 USD = 107.0247 JPY 
0.329 USD = 35.2111 JPY2018-03-01: 
1 USD = 106.7948 JPY 
0.329 USD = 35.1355 JPY2018-03-02: 
1 USD = 105.4012 JPY 
0.329 USD = 34.677 JPY2018-03-05: 
1 USD = 105.6472 JPY 
0.329 USD = 34.7579 JPY2018-03-06: 
1 USD = 106.2283 JPY 
0.329 USD = 34.9491 JPY2018-03-07: 
1 USD = 105.8307 JPY 
0.329 USD = 34.8183 JPY2018-03-08: 
1 USD = 106.1348 JPY 
0.329 USD = 34.9183 JPY2018-03-09: 
1 USD = 106.8343 JPY 
0.329 USD = 35.1485 JPY2018-03-12: 
1 USD = 106.5193 JPY 
0.329 USD = 35.0448 JPY2018-03-13: 
1 USD = 106.8913 JPY 
0.329 USD = 35.1672 JPY2018-03-14: 
1 USD = 106.5325 JPY 
0.329 USD = 35.0492 JPY2018-03-15: 
1 USD = 106.0692 JPY 
0.329 USD = 34.8968 JPY2018-03-16: 
1 USD = 105.8532 JPY 
0.329 USD = 34.8257 JPY2018-03-19: 
1 USD = 106.1418 JPY 
0.329 USD = 34.9207 JPY2018-03-20: 
1 USD = 106.4842 JPY 
0.329 USD = 35.0333 JPY2018-03-21: 
1 USD = 106.2185 JPY 
0.329 USD = 34.9459 JPY2018-03-22: 
1 USD = 105.3508 JPY 
0.329 USD = 34.6604 JPY2018-03-23: 
1 USD = 105.0867 JPY 
0.329 USD = 34.5735 JPY2018-03-26: 
1 USD = 105.1245 JPY 
0.329 USD = 34.586 JPY2018-03-27: 
1 USD = 105.8824 JPY 
0.329 USD = 34.8353 JPY2018-03-28: 
1 USD = 106.1462 JPY 
0.329 USD = 34.9221 JPY2018-03-29: 
1 USD = 106.4443 JPY 
0.329 USD = 35.0202 JPY2018-04-03: 
1 USD = 106.2398 JPY 
0.329 USD = 34.9529 JPY2018-04-04: 
1 USD = 106.248 JPY 
0.329 USD = 34.9556 JPY2018-04-05: 
1 USD = 107.0636 JPY 
0.329 USD = 35.2239 JPY2018-04-06: 
1 USD = 107.3402 JPY 
0.329 USD = 35.3149 JPY2018-04-09: 
1 USD = 107.0059 JPY 
0.329 USD = 35.2049 JPY2018-04-10: 
1 USD = 107.014 JPY 
0.329 USD = 35.2076 JPY2018-04-11: 
1 USD = 106.7991 JPY 
0.329 USD = 35.1369 JPY2018-04-12: 
1 USD = 107.1492 JPY 
0.329 USD = 35.2521 JPY2018-04-13: 
1 USD = 107.6886 JPY 
0.329 USD = 35.4295 JPY2018-04-16: 
1 USD = 107.3323 JPY 
0.329 USD = 35.3123 JPY2018-04-17: 
1 USD = 107.1053 JPY 
0.329 USD = 35.2376 JPY2018-04-18: 
1 USD = 107.2167 JPY 
0.329 USD = 35.2743 JPY2018-04-19: 
1 USD = 107.3171 JPY 
0.329 USD = 35.3073 JPY2018-04-20: 
1 USD = 107.5717 JPY 
0.329 USD = 35.3911 JPY2018-04-23: 
1 USD = 108.1713 JPY 
0.329 USD = 35.5883 JPY2018-04-24: 
1 USD = 108.8348 JPY 
0.329 USD = 35.8067 JPY2018-04-25: 
1 USD = 109.1752 JPY 
0.329 USD = 35.9186 JPY2018-04-26: 
1 USD = 109.1963 JPY 
0.329 USD = 35.9256 JPY2018-04-27: 
1 USD = 109.3206 JPY 
0.329 USD = 35.9665 JPY2018-04-30: 
1 USD = 109.3799 JPY 
0.329 USD = 35.986 JPY2018-05-02: 
1 USD = 109.8026 JPY 
0.329 USD = 36.1251 JPY2018-05-03: 
1 USD = 109.2645 JPY 
0.329 USD = 35.948 JPY2018-05-04: 
1 USD = 108.9231 JPY 
0.329 USD = 35.8357 JPY2018-05-07: 
1 USD = 109.3514 JPY 
0.329 USD = 35.9766 JPY2018-05-08: 
1 USD = 109.0564 JPY 
0.329 USD = 35.8796 JPY2018-05-09: 
1 USD = 109.6389 JPY 
0.329 USD = 36.0712 JPY2018-05-10: 
1 USD = 109.6313 JPY 
0.329 USD = 36.0687 JPY2018-05-11: 
1 USD = 109.3012 JPY 
0.329 USD = 35.9601 JPY2018-05-14: 
1 USD = 109.5012 JPY 
0.329 USD = 36.0259 JPY2018-05-15: 
1 USD = 110.048 JPY 
0.329 USD = 36.2058 JPY2018-05-16: 
1 USD = 110.1748 JPY 
0.329 USD = 36.2475 JPY2018-05-17: 
1 USD = 110.6819 JPY 
0.329 USD = 36.4143 JPY2018-05-18: 
1 USD = 110.9329 JPY 
0.329 USD = 36.4969 JPY2018-05-21: 
1 USD = 111.268 JPY 
0.329 USD = 36.6072 JPY2018-05-22: 
1 USD = 110.8191 JPY 
0.329 USD = 36.4595 JPY2018-05-23: 
1 USD = 109.848 JPY 
0.329 USD = 36.14 JPY2018-05-24: 
1 USD = 109.5327 JPY 
0.329 USD = 36.0363 JPY2018-05-25: 
1 USD = 109.3961 JPY 
0.329 USD = 35.9913 JPY
109.7226 -
108.1773 -
106.632 -
105.0867 -

Historical maximum of USD in last 3 months was 111.268 JPY per USD. Historical minimum was 105.0867 JPY per USD. Average exchange rate in last 3 months was 107.7245 JPY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk