currency-rate.info

Online currency conversion: 0.329 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.329 American Dollar (USD) to Japanese Yen (JPY)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.329 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to JPY exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
113.0307 -2018-05-21: 
1 USD = 111.268 JPY 
0.329 USD = 36.6072 JPY2018-05-22: 
1 USD = 110.8191 JPY 
0.329 USD = 36.4595 JPY2018-05-23: 
1 USD = 109.848 JPY 
0.329 USD = 36.14 JPY2018-05-24: 
1 USD = 109.5327 JPY 
0.329 USD = 36.0363 JPY2018-05-25: 
1 USD = 109.3961 JPY 
0.329 USD = 35.9913 JPY2018-05-28: 
1 USD = 109.3525 JPY 
0.329 USD = 35.977 JPY2018-05-29: 
1 USD = 108.9116 JPY 
0.329 USD = 35.8319 JPY2018-05-30: 
1 USD = 108.9752 JPY 
0.329 USD = 35.8529 JPY2018-05-31: 
1 USD = 108.8384 JPY 
0.329 USD = 35.8078 JPY2018-06-01: 
1 USD = 109.4695 JPY 
0.329 USD = 36.0155 JPY2018-06-04: 
1 USD = 109.4317 JPY 
0.329 USD = 36.003 JPY2018-06-05: 
1 USD = 109.7045 JPY 
0.329 USD = 36.0928 JPY2018-06-06: 
1 USD = 110.1317 JPY 
0.329 USD = 36.2333 JPY2018-06-07: 
1 USD = 110.0541 JPY 
0.329 USD = 36.2078 JPY2018-06-08: 
1 USD = 109.4436 JPY 
0.329 USD = 36.0069 JPY2018-06-11: 
1 USD = 109.9406 JPY 
0.329 USD = 36.1705 JPY2018-06-12: 
1 USD = 110.3071 JPY 
0.329 USD = 36.291 JPY2018-06-13: 
1 USD = 110.5321 JPY 
0.329 USD = 36.3651 JPY2018-06-14: 
1 USD = 110.1023 JPY 
0.329 USD = 36.2237 JPY2018-06-15: 
1 USD = 110.6502 JPY 
0.329 USD = 36.4039 JPY2018-06-18: 
1 USD = 110.4538 JPY 
0.329 USD = 36.3393 JPY2018-06-19: 
1 USD = 109.9185 JPY 
0.329 USD = 36.1632 JPY2018-06-20: 
1 USD = 110.0276 JPY 
0.329 USD = 36.1991 JPY2018-06-21: 
1 USD = 110.5824 JPY 
0.329 USD = 36.3816 JPY2018-06-22: 
1 USD = 110.1477 JPY 
0.329 USD = 36.2386 JPY2018-06-25: 
1 USD = 109.5812 JPY 
0.329 USD = 36.0522 JPY2018-06-26: 
1 USD = 109.6213 JPY 
0.329 USD = 36.0654 JPY2018-06-27: 
1 USD = 110.2617 JPY 
0.329 USD = 36.2761 JPY2018-06-28: 
1 USD = 110.1873 JPY 
0.329 USD = 36.2516 JPY2018-06-29: 
1 USD = 110.6879 JPY 
0.329 USD = 36.4163 JPY2018-07-02: 
1 USD = 110.714 JPY 
0.329 USD = 36.4249 JPY2018-07-03: 
1 USD = 110.6644 JPY 
0.329 USD = 36.4086 JPY2018-07-04: 
1 USD = 110.4965 JPY 
0.329 USD = 36.3533 JPY2018-07-05: 
1 USD = 110.6243 JPY 
0.329 USD = 36.3954 JPY2018-07-06: 
1 USD = 110.5851 JPY 
0.329 USD = 36.3825 JPY2018-07-09: 
1 USD = 110.4504 JPY 
0.329 USD = 36.3382 JPY2018-07-10: 
1 USD = 111.2439 JPY 
0.329 USD = 36.5992 JPY2018-07-11: 
1 USD = 111.2314 JPY 
0.329 USD = 36.5951 JPY2018-07-12: 
1 USD = 112.4807 JPY 
0.329 USD = 37.0062 JPY2018-07-13: 
1 USD = 112.5483 JPY 
0.329 USD = 37.0284 JPY2018-07-16: 
1 USD = 112.3294 JPY 
0.329 USD = 36.9564 JPY2018-07-17: 
1 USD = 112.5908 JPY 
0.329 USD = 37.0424 JPY2018-07-18: 
1 USD = 112.7551 JPY 
0.329 USD = 37.0964 JPY2018-07-19: 
1 USD = 113.0307 JPY 
0.329 USD = 37.1871 JPY2018-07-20: 
1 USD = 112.2022 JPY 
0.329 USD = 36.9145 JPY2018-07-23: 
1 USD = 111.113 JPY 
0.329 USD = 36.5562 JPY2018-07-24: 
1 USD = 111.1054 JPY 
0.329 USD = 36.5537 JPY2018-07-25: 
1 USD = 111.0351 JPY 
0.329 USD = 36.5305 JPY2018-07-26: 
1 USD = 110.8826 JPY 
0.329 USD = 36.4804 JPY2018-07-27: 
1 USD = 111.1828 JPY 
0.329 USD = 36.5791 JPY2018-07-30: 
1 USD = 111.0835 JPY 
0.329 USD = 36.5465 JPY2018-07-31: 
1 USD = 111.486 JPY 
0.329 USD = 36.6789 JPY2018-08-01: 
1 USD = 111.8417 JPY 
0.329 USD = 36.7959 JPY2018-08-02: 
1 USD = 111.4143 JPY 
0.329 USD = 36.6553 JPY2018-08-03: 
1 USD = 111.5809 JPY 
0.329 USD = 36.7101 JPY2018-08-06: 
1 USD = 111.4788 JPY 
0.329 USD = 36.6765 JPY2018-08-07: 
1 USD = 111.0843 JPY 
0.329 USD = 36.5467 JPY2018-08-08: 
1 USD = 111.0708 JPY 
0.329 USD = 36.5423 JPY2018-08-09: 
1 USD = 111.136 JPY 
0.329 USD = 36.5638 JPY2018-08-10: 
1 USD = 110.92 JPY 
0.329 USD = 36.4927 JPY2018-08-13: 
1 USD = 110.5937 JPY 
0.329 USD = 36.3853 JPY2018-08-14: 
1 USD = 110.8364 JPY 
0.329 USD = 36.4652 JPY2018-08-15: 
1 USD = 111.0061 JPY 
0.329 USD = 36.521 JPY2018-08-16: 
1 USD = 110.8355 JPY 
0.329 USD = 36.4649 JPY2018-08-17: 
1 USD = 110.3942 JPY 
0.329 USD = 36.3197 JPY
111.9826 -
110.9345 -
109.8865 -
108.8384 -

Historical maximum of USD in last 3 months was 113.0307 JPY per USD. Historical minimum was 108.8384 JPY per USD. Average exchange rate in last 3 months was 110.6801 JPY per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk