currency-rate.info

Online currency conversion: 0.2809 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.2809 American Dollar (USD) to Malaysian Ringgit (MYR)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.2809 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to MYR exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
4.0759 -2018-04-23: 
1 USD = 3.8925 MYR 
0.2809 USD = 1.0934 MYR2018-04-24: 
1 USD = 3.9055 MYR 
0.2809 USD = 1.0971 MYR2018-04-25: 
1 USD = 3.9156 MYR 
0.2809 USD = 1.0999 MYR2018-04-26: 
1 USD = 3.9162 MYR 
0.2809 USD = 1.1001 MYR2018-04-27: 
1 USD = 3.9131 MYR 
0.2809 USD = 1.0992 MYR2018-04-30: 
1 USD = 3.9249 MYR 
0.2809 USD = 1.1025 MYR2018-05-02: 
1 USD = 3.933 MYR 
0.2809 USD = 1.1048 MYR2018-05-03: 
1 USD = 3.9271 MYR 
0.2809 USD = 1.1031 MYR2018-05-04: 
1 USD = 3.938 MYR 
0.2809 USD = 1.1062 MYR2018-05-07: 
1 USD = 3.9445 MYR 
0.2809 USD = 1.108 MYR2018-05-08: 
1 USD = 3.9685 MYR 
0.2809 USD = 1.1147 MYR2018-05-09: 
1 USD = 3.9845 MYR 
0.2809 USD = 1.1192 MYR2018-05-10: 
1 USD = 4.0158 MYR 
0.2809 USD = 1.128 MYR2018-05-11: 
1 USD = 3.9981 MYR 
0.2809 USD = 1.1231 MYR2018-05-14: 
1 USD = 3.9505 MYR 
0.2809 USD = 1.1097 MYR2018-05-15: 
1 USD = 3.956 MYR 
0.2809 USD = 1.1112 MYR2018-05-16: 
1 USD = 3.964 MYR 
0.2809 USD = 1.1135 MYR2018-05-17: 
1 USD = 3.969 MYR 
0.2809 USD = 1.1149 MYR2018-05-18: 
1 USD = 3.972 MYR 
0.2809 USD = 1.1157 MYR2018-05-21: 
1 USD = 3.98 MYR 
0.2809 USD = 1.118 MYR2018-05-22: 
1 USD = 3.9673 MYR 
0.2809 USD = 1.1144 MYR2018-05-23: 
1 USD = 3.9825 MYR 
0.2809 USD = 1.1187 MYR2018-05-24: 
1 USD = 3.9775 MYR 
0.2809 USD = 1.1173 MYR2018-05-25: 
1 USD = 3.98 MYR 
0.2809 USD = 1.118 MYR2018-05-28: 
1 USD = 3.9777 MYR 
0.2809 USD = 1.1173 MYR2018-05-29: 
1 USD = 3.9851 MYR 
0.2809 USD = 1.1194 MYR2018-05-30: 
1 USD = 3.9855 MYR 
0.2809 USD = 1.1195 MYR2018-05-31: 
1 USD = 3.98 MYR 
0.2809 USD = 1.118 MYR2018-06-01: 
1 USD = 3.988 MYR 
0.2809 USD = 1.1202 MYR2018-06-04: 
1 USD = 3.975 MYR 
0.2809 USD = 1.1166 MYR2018-06-05: 
1 USD = 3.9849 MYR 
0.2809 USD = 1.1194 MYR2018-06-06: 
1 USD = 3.9697 MYR 
0.2809 USD = 1.1151 MYR2018-06-07: 
1 USD = 3.974 MYR 
0.2809 USD = 1.1163 MYR2018-06-08: 
1 USD = 3.9873 MYR 
0.2809 USD = 1.12 MYR2018-06-11: 
1 USD = 3.988 MYR 
0.2809 USD = 1.1202 MYR2018-06-12: 
1 USD = 3.9974 MYR 
0.2809 USD = 1.1229 MYR2018-06-13: 
1 USD = 3.994 MYR 
0.2809 USD = 1.1219 MYR2018-06-14: 
1 USD = 3.9855 MYR 
0.2809 USD = 1.1195 MYR2018-06-15: 
1 USD = 3.9998 MYR 
0.2809 USD = 1.1236 MYR2018-06-18: 
1 USD = 3.9975 MYR 
0.2809 USD = 1.1229 MYR2018-06-19: 
1 USD = 4.0035 MYR 
0.2809 USD = 1.1246 MYR2018-06-20: 
1 USD = 4.0005 MYR 
0.2809 USD = 1.1237 MYR2018-06-21: 
1 USD = 4.0155 MYR 
0.2809 USD = 1.128 MYR2018-06-22: 
1 USD = 4.0025 MYR 
0.2809 USD = 1.1243 MYR2018-06-25: 
1 USD = 4.0136 MYR 
0.2809 USD = 1.1274 MYR2018-06-26: 
1 USD = 4.023 MYR 
0.2809 USD = 1.13 MYR2018-06-27: 
1 USD = 4.0285 MYR 
0.2809 USD = 1.1316 MYR2018-06-28: 
1 USD = 4.0425 MYR 
0.2809 USD = 1.1355 MYR2018-06-29: 
1 USD = 4.0384 MYR 
0.2809 USD = 1.1344 MYR2018-07-02: 
1 USD = 4.0461 MYR 
0.2809 USD = 1.1366 MYR2018-07-03: 
1 USD = 4.047 MYR 
0.2809 USD = 1.1368 MYR2018-07-04: 
1 USD = 4.046 MYR 
0.2809 USD = 1.1365 MYR2018-07-05: 
1 USD = 4.043 MYR 
0.2809 USD = 1.1357 MYR2018-07-06: 
1 USD = 4.045 MYR 
0.2809 USD = 1.1363 MYR2018-07-09: 
1 USD = 4.0295 MYR 
0.2809 USD = 1.1319 MYR2018-07-10: 
1 USD = 4.0211 MYR 
0.2809 USD = 1.1295 MYR2018-07-11: 
1 USD = 4.037 MYR 
0.2809 USD = 1.134 MYR2018-07-12: 
1 USD = 4.0392 MYR 
0.2809 USD = 1.1346 MYR2018-07-13: 
1 USD = 4.0459 MYR 
0.2809 USD = 1.1365 MYR2018-07-16: 
1 USD = 4.0428 MYR 
0.2809 USD = 1.1356 MYR2018-07-17: 
1 USD = 4.0375 MYR 
0.2809 USD = 1.1341 MYR2018-07-18: 
1 USD = 4.054 MYR 
0.2809 USD = 1.1388 MYR2018-07-19: 
1 USD = 4.0759 MYR 
0.2809 USD = 1.1449 MYR2018-07-20: 
1 USD = 4.0662 MYR 
0.2809 USD = 1.1422 MYR
4.03 -
3.9842 -
3.9383 -
3.8925 -

Historical maximum of USD in last 3 months was 4.0759 MYR per USD. Historical minimum was 3.8925 MYR per USD. Average exchange rate in last 3 months was 3.992 MYR per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk