currency-rate.info

Online currency conversion: 0.1267 American Dollars (USD)

Convert from

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert to

 EUR (Euro)  USD (American Dollar)  JPY (Japanese Yen)  BGN (Bulgarian Lev)  CZK (Czech Koruna)  DKK (Danish Krone)  GBP (British Pound)  HUF (Hungarian Forint)  PLN (Polish Zloty)  RON (Romanian New Leu)  SEK (Swedish Krona)  CHF (Swiss Franc)  NOK (Norwegian Krone)  HRK (Croatian Kuna)  RUB (Russian Ruble)  TRY (Turkish Lira)  AUD (Australian Dollar)  BRL (Brazilian Real)  CAD (Canadian Dollar)  CNY (Chinese Renminbi Yuan)  HKD (Hong Kong Dollar)  IDR (Indonesian Rupiah)  ILS (Israeli New Shekel)  INR (Indian Rupee)  KRW (South Korean Won)  MXN (Mexican Peso)  MYR (Malaysian Ringgit)  NZD (New Zealand Dollar)  PHP (Philippine Peso)  SGD (Singapore Dollar)  THB (Thai Baht)  ZAR (South African Rand) 

Convert 0.1267 American Dollar (USD) to Norwegian Krone (NOK)

Historical data for 2017-10-12 selected. Go to latest data.


 +1    -1 

0.1267 USD equals to:

      

Inverse exchange:

Sorry, no data fot this date. Sorry, no data fot this date.

History of USD to NOK exchange rate (3 months):

Click bar in graph to display detailed historical data of selected day.
8.2729 -2018-04-18: 
1 USD = 7.7571 NOK 
0.1267 USD = 0.9828 NOK2018-04-19: 
1 USD = 7.7391 NOK 
0.1267 USD = 0.9805 NOK2018-04-20: 
1 USD = 7.8032 NOK 
0.1267 USD = 0.9887 NOK2018-04-23: 
1 USD = 7.8655 NOK 
0.1267 USD = 0.9966 NOK2018-04-24: 
1 USD = 7.8842 NOK 
0.1267 USD = 0.9989 NOK2018-04-25: 
1 USD = 7.9647 NOK 
0.1267 USD = 1.0091 NOK2018-04-26: 
1 USD = 7.95 NOK 
0.1267 USD = 1.0073 NOK2018-04-27: 
1 USD = 8.0025 NOK 
0.1267 USD = 1.0139 NOK2018-04-30: 
1 USD = 7.999 NOK 
0.1267 USD = 1.0135 NOK2018-05-02: 
1 USD = 8.0751 NOK 
0.1267 USD = 1.0231 NOK2018-05-03: 
1 USD = 8.0441 NOK 
0.1267 USD = 1.0192 NOK2018-05-04: 
1 USD = 8.0575 NOK 
0.1267 USD = 1.0209 NOK2018-05-07: 
1 USD = 8.0818 NOK 
0.1267 USD = 1.024 NOK2018-05-08: 
1 USD = 8.1072 NOK 
0.1267 USD = 1.0272 NOK2018-05-09: 
1 USD = 8.0853 NOK 
0.1267 USD = 1.0244 NOK2018-05-10: 
1 USD = 8.0375 NOK 
0.1267 USD = 1.0184 NOK2018-05-11: 
1 USD = 7.9961 NOK 
0.1267 USD = 1.0131 NOK2018-05-14: 
1 USD = 7.9791 NOK 
0.1267 USD = 1.0109 NOK2018-05-15: 
1 USD = 8.0512 NOK 
0.1267 USD = 1.0201 NOK2018-05-16: 
1 USD = 8.1225 NOK 
0.1267 USD = 1.0291 NOK2018-05-17: 
1 USD = 8.0953 NOK 
0.1267 USD = 1.0257 NOK2018-05-18: 
1 USD = 8.1294 NOK 
0.1267 USD = 1.03 NOK2018-05-21: 
1 USD = 8.1032 NOK 
0.1267 USD = 1.0267 NOK2018-05-22: 
1 USD = 8.0465 NOK 
0.1267 USD = 1.0195 NOK2018-05-23: 
1 USD = 8.1195 NOK 
0.1267 USD = 1.0287 NOK2018-05-24: 
1 USD = 8.0841 NOK 
0.1267 USD = 1.0243 NOK2018-05-25: 
1 USD = 8.1275 NOK 
0.1267 USD = 1.0297 NOK2018-05-28: 
1 USD = 8.1684 NOK 
0.1267 USD = 1.0349 NOK2018-05-29: 
1 USD = 8.2729 NOK 
0.1267 USD = 1.0482 NOK2018-05-30: 
1 USD = 8.2069 NOK 
0.1267 USD = 1.0398 NOK2018-05-31: 
1 USD = 8.1524 NOK 
0.1267 USD = 1.0329 NOK2018-06-01: 
1 USD = 8.1689 NOK 
0.1267 USD = 1.035 NOK2018-06-04: 
1 USD = 8.0966 NOK 
0.1267 USD = 1.0258 NOK2018-06-05: 
1 USD = 8.1377 NOK 
0.1267 USD = 1.0311 NOK2018-06-06: 
1 USD = 8.095 NOK 
0.1267 USD = 1.0256 NOK2018-06-07: 
1 USD = 8.0275 NOK 
0.1267 USD = 1.0171 NOK2018-06-08: 
1 USD = 8.0896 NOK 
0.1267 USD = 1.025 NOK2018-06-11: 
1 USD = 8.0588 NOK 
0.1267 USD = 1.021 NOK2018-06-12: 
1 USD = 8.0111 NOK 
0.1267 USD = 1.015 NOK2018-06-13: 
1 USD = 8.0222 NOK 
0.1267 USD = 1.0164 NOK2018-06-14: 
1 USD = 8.0365 NOK 
0.1267 USD = 1.0182 NOK2018-06-15: 
1 USD = 8.1338 NOK 
0.1267 USD = 1.0306 NOK2018-06-18: 
1 USD = 8.1237 NOK 
0.1267 USD = 1.0293 NOK2018-06-19: 
1 USD = 8.2274 NOK 
0.1267 USD = 1.0424 NOK2018-06-20: 
1 USD = 8.1787 NOK 
0.1267 USD = 1.0362 NOK2018-06-21: 
1 USD = 8.1689 NOK 
0.1267 USD = 1.035 NOK2018-06-22: 
1 USD = 8.0982 NOK 
0.1267 USD = 1.026 NOK2018-06-25: 
1 USD = 8.0943 NOK 
0.1267 USD = 1.0255 NOK2018-06-26: 
1 USD = 8.115 NOK 
0.1267 USD = 1.0282 NOK2018-06-27: 
1 USD = 8.1599 NOK 
0.1267 USD = 1.0339 NOK2018-06-28: 
1 USD = 8.1792 NOK 
0.1267 USD = 1.0363 NOK2018-06-29: 
1 USD = 8.1588 NOK 
0.1267 USD = 1.0337 NOK2018-07-02: 
1 USD = 8.1635 NOK 
0.1267 USD = 1.0343 NOK2018-07-03: 
1 USD = 8.1144 NOK 
0.1267 USD = 1.0281 NOK2018-07-04: 
1 USD = 8.1114 NOK 
0.1267 USD = 1.0277 NOK2018-07-05: 
1 USD = 8.063 NOK 
0.1267 USD = 1.0216 NOK2018-07-06: 
1 USD = 8.054 NOK 
0.1267 USD = 1.0204 NOK2018-07-09: 
1 USD = 7.992 NOK 
0.1267 USD = 1.0126 NOK2018-07-10: 
1 USD = 8.0377 NOK 
0.1267 USD = 1.0184 NOK2018-07-11: 
1 USD = 8.0493 NOK 
0.1267 USD = 1.0198 NOK2018-07-12: 
1 USD = 8.1011 NOK 
0.1267 USD = 1.0264 NOK2018-07-13: 
1 USD = 8.1448 NOK 
0.1267 USD = 1.0319 NOK2018-07-16: 
1 USD = 8.0879 NOK 
0.1267 USD = 1.0247 NOK
8.1394 -
8.006 -
7.8725 -
7.7391 -

Historical maximum of USD in last 3 months was 8.2729 NOK per USD. Historical minimum was 7.7391 NOK per USD. Average exchange rate in last 3 months was 8.07 NOK per USD.



This is a simple tool to convert one currency to another. Just choose the currency to convert from and the currency to convert to. Enter a value and press "Convert". You can also se your currency converted to all other available currencies in a list in the left column. In the right column you can see inverse exchange rates. At the bottom you can also see simple chart showing historical data - exchange rate history for the currency pair you have chosen. Hover mouse over the graph to see numeric values in a box. Click the graph bar to display historical data of all currencies from the date.

This currency tool is for reference purposes only. The data can be affected by update delay or technical malfunctions, code bugs and server errors. The actual historical or latest exchange rate can differ. Also keep in mind that this tool does not consider spread and other fees and costs that may apply for money exchange. The website owner does not guarantee neither correctness nor accuracy of any information provided.



danyk